home / stock / ccap / ccap short
Short Information | Crescent Capital BDC Inc. (NASDAQ:CCAP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 384,256 |
Total Actual Volume | 2,140,977 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 19,213 |
Average Short Percentage | 19.86% |
Is there a CCAP Short Squeeze or Breakout about to happen?
See the CCAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2024 | $18.05 | $18.19 | $18.2 | $18.02 | 263,588 | 23,173 | 8.79% |
05-09-2024 | $18 | $17.94 | $18.13 | $17.7 | 263,779 | 38,205 | 14.48% |
05-08-2024 | $17.59 | $17.63 | $17.6876 | $17.55 | 85,768 | 17,735 | 20.68% |
05-07-2024 | $17.68 | $17.51 | $17.68 | $17.51 | 60,129 | 8,576 | 14.26% |
05-06-2024 | $17.49 | $17.58 | $17.62 | $17.49 | 73,053 | 12,995 | 17.79% |
05-03-2024 | $17.47 | $17.49 | $17.52 | $17.37 | 98,193 | 19,943 | 20.31% |
05-02-2024 | $17.46 | $17.34 | $17.48 | $17.2901 | 79,082 | 26,001 | 32.88% |
05-01-2024 | $17.3 | $17.36 | $17.46 | $17.25 | 52,520 | 10,936 | 20.82% |
04-30-2024 | $17.45 | $17.33 | $17.46 | $17.282 | 64,084 | 14,649 | 22.86% |
04-29-2024 | $17.4 | $17.4 | $17.48 | $17.35 | 102,725 | 28,805 | 28.04% |
04-26-2024 | $17.3 | $17.35 | $17.41 | $17.26 | 168,163 | 27,600 | 16.41% |
04-25-2024 | $17.29 | $17.24 | $17.2999 | $17.14 | 66,720 | 12,152 | 18.21% |
04-24-2024 | $17.24 | $17.24 | $17.28 | $17.17 | 192,823 | 17,188 | 8.91% |
04-23-2024 | $17.15 | $17.19 | $17.2 | $17.15 | 108,664 | 16,875 | 15.53% |
04-22-2024 | $17.2 | $17.17 | $17.2 | $17.13 | 75,005 | 16,178 | 21.57% |
04-19-2024 | $17.14 | $17.17 | $17.2 | $17.11 | 78,349 | 12,575 | 16.05% |
04-18-2024 | $17 | $17.08 | $17.13 | $16.9831 | 97,592 | 21,383 | 21.91% |
04-17-2024 | $17.05 | $17 | $17.1074 | $16.93 | 50,914 | 9,481 | 18.62% |
04-16-2024 | $16.99 | $16.98 | $17.07 | $16.88 | 60,856 | 13,771 | 22.63% |
04-15-2024 | $17.05 | $16.96 | $17.16 | $16.91 | 98,970 | 36,035 | 36.41% |
News, Short Squeeze, Breakout and More Instantly...
Crescent Capital BDC Inc. Company Name:
CCAP Stock Symbol:
NASDAQ Market:
LOS ANGELES, May 08, 2024 (GLOBE NEWSWIRE) -- Crescent Capital BDC, Inc. (“Crescent BDC” or “Company”) (NASDAQ: CCAP) today reported net investment income of $0.63 per share and net income of $0.76 per share for the quarter ended March 31, 2024. Net asset value per sha...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
2024-04-30 01:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...