CCB Quote, Trading Chart, Coastal Financial Corporation

home / stock / ccb / ccb quote

Stock Information
Company Name: Coastal Financial Corporation
Stock Symbol: CCB
Market: NASDAQ
Website: coastalbank.com
Menu
CCB CCB Quote CCB Short CCB News CCB Articles CCB Message Board
Get CCB Alerts

News, Short Squeeze, Breakout and More Instantly...
CCB Quote
Last:$72.08
Change Percent:-9.1%
Open:$75.24
Previous Close:$79.3
High:$75.985
Low:$71.47
Volume:128,007
Last Trade Date Time:02/27/2026 12:44:57 pm
Quotes are delayed by 15 to 20 minutes.
CCB Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$75.24
Close:$79.3
High:$75.985
Low:$71.47
Volume:128,007
Date:2026-02-26
Open:$81.45
Close:$79.74
High:$82.99
Low:$78.99
Volume:53,324
Date:2026-02-25
Open:$79.35
Close:$75.43
High:$80.26
Low:$78.77
Volume:33,463
Date:2026-02-24
Open:$75.34
Close:$76.155
High:$75.79
Low:$73.9
Volume:57,891
Date:2026-02-23
Open:$82.94
Close:$82.765
High:$83.76
Low:$76
Volume:194,760
Date:2026-02-20
Open:$83.95
Close:$83.36
High:$84.64
Low:$82.5
Volume:60,068
Date:2026-02-19
Open:$84.29
Close:$87.0465
High:$84.29
Low:$83.2
Volume:35,249
Date:2026-02-18
Open:$85.94
Close:$86.62
High:$88.57
Low:$85.94
Volume:50,196
Date:2026-02-17
Open:$84.01
Close:$83.47
High:$87.28
Low:$83.865
Volume:55,478
Date:2026-02-16
Open:$83.37
Close:$85.26
High:$85.26
Low:$81.445
Volume:125,232
Date:2026-02-13
Open:$83.37
Close:$83.405
High:$85.26
Low:$81.445
Volume:59,732
Date:2026-02-12
Open:$87.75
Close:$87.735
High:$89.63
Low:$82.11
Volume:66,286
Date:2026-02-11
Open:$88.35
Close:$86.465
High:$90
Low:$87.49
Volume:54,266
Date:2026-02-10
Open:$87.33
Close:$87.49
High:$87.99
Low:$86.465
Volume:72,793
Date:2026-02-09
Open:$88.3
Close:$88.75
High:$90
Low:$87.49
Volume:80,102
Date:2026-02-06
Open:$85.95
Close:$85.52
High:$89.6
Low:$85.5
Volume:56,339
Date:2026-02-05
Open:$88.39
Close:$90.65
High:$89.33
Low:$85.52
Volume:68,742
Date:2026-02-04
Open:$90.37
Close:$92.44
High:$91.56
Low:$88.08
Volume:100,647
Date:2026-02-03
Open:$98.41
Close:$96.27
High:$99.485
Low:$92.165
Volume:122,659
Date:2026-02-02
Open:$95
Close:$95.69
High:$96.88
Low:$93.25
Volume:63,464