Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.50 |
|---|---|
| Change Percent: | 1.32% |
| Open: | $70.17 |
| Close: | $69.58 |
| High: | $70.74 |
| Low: | $69.53 |
| Volume: | 31,281 |
| Last Trade Date Time: | 06/05/2026 12:37:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.5 | $70.17 | $69.58 | $70.74 | $69.53 | 31,281 | 06-05-2026 |
| $69.58 | $68.93 | $67.76 | $70.5 | $68.93 | 27,189 | 06-04-2026 |
| $67.76 | $70.02 | $70.53 | $70.255 | $67.5 | 48,298 | 06-03-2026 |
| $70.53 | $70.94 | $69.63 | $71.69 | $70.11 | 42,201 | 06-02-2026 |
| $69.63 | $70.87 | $70.385 | $71.805 | $68.87 | 35,299 | 06-01-2026 |
| $70.385 | $70.56 | $70.03 | $70.88 | $69.68 | 20,119 | 05-29-2026 |
| $70.03 | $70.51 | $71.015 | $70.985 | $69.78 | 39,000 | 05-28-2026 |
| $71.015 | $71.72 | $71.2 | $72.555 | $70.82 | 21,632 | 05-27-2026 |
| $71.2 | $69.99 | $69.66 | $71.6725 | $69.99 | 56,798 | 05-26-2026 |
| $69.66 | $70.43 | $70.37 | $70.99 | $69.59 | 121,672 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.