CCBG Short Information, Capital City Bank Group
Stock Information
| Company Name: |
Capital City Bank Group |
| Stock Symbol: |
CCBG |
| Market: |
NASDAQ |
| Website: |
ccbg.com |
Get CCBG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,473 |
| Total Actual Volume |
967,794 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $32.33 |
| Close: | $32.1 |
| High: | $32.815 |
| Volume: | 29,358 |
| Short Volume: | 2,343 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-07-18 |
| Open: | $32.79 |
| Close: | $32.28 |
| High: | $33 |
| Volume: | 27,975 |
| Short Volume: | 2,212 |
| Short Percentage: | 7.91% |
| Stock Date: | 2024-07-17 |
| Open: | $32.06 |
| Close: | $32.79 |
| High: | $33.02 |
| Volume: | 63,966 |
| Short Volume: | 3,447 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-07-16 |
| Open: | $30.6 |
| Close: | $32.32 |
| High: | $32.44 |
| Volume: | 84,653 |
| Short Volume: | 6,567 |
| Short Percentage: | 7.76% |
| Stock Date: | 2024-07-15 |
| Open: | $30.56 |
| Close: | $30.55 |
| High: | $31.24 |
| Volume: | 41,263 |
| Short Volume: | 1,120 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-07-12 |
| Open: | $29.83 |
| Close: | $29.75 |
| High: | $30.14 |
| Volume: | 24,654 |
| Short Volume: | 1,367 |
| Short Percentage: | 5.54% |
| Stock Date: | 2024-07-11 |
| Open: | $28.11 |
| Close: | $29.53 |
| High: | $29.57 |
| Volume: | 66,228 |
| Short Volume: | 11,213 |
| Short Percentage: | 16.93% |
| Stock Date: | 2024-07-10 |
| Open: | $27 |
| Close: | $27.39 |
| High: | $27.61 |
| Volume: | 53,206 |
| Short Volume: | 12,648 |
| Short Percentage: | 23.77% |
| Stock Date: | 2024-07-09 |
| Open: | $26.85 |
| Close: | $26.92 |
| High: | $27 |
| Volume: | 26,384 |
| Short Volume: | 4,932 |
| Short Percentage: | 18.69% |
| Stock Date: | 2024-07-08 |
| Open: | $27.1 |
| Close: | $26.96 |
| High: | $27.17 |
| Volume: | 25,568 |
| Short Volume: | 3,947 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-07-05 |
| Open: | $27.6 |
| Close: | $26.81 |
| High: | $27.6 |
| Volume: | 30,126 |
| Short Volume: | 2,042 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-07-03 |
| Open: | $28.37 |
| Close: | $27.74 |
| High: | $28.37 |
| Volume: | 11,091 |
| Short Volume: | 1,492 |
| Short Percentage: | 13.45% |
| Stock Date: | 2024-07-02 |
| Open: | $28.22 |
| Close: | $28.26 |
| High: | $28.35 |
| Volume: | 11,050 |
| Short Volume: | 1,340 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-07-01 |
| Open: | $28.54 |
| Close: | $28.08 |
| High: | $28.54 |
| Volume: | 22,535 |
| Short Volume: | 1,698 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-06-28 |
| Open: | $27.99 |
| Close: | $28.44 |
| High: | $28.56 |
| Volume: | 305,233 |
| Short Volume: | 1,956 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-27 |
| Open: | $27.07 |
| Close: | $27.76 |
| High: | $27.76 |
| Volume: | 21,459 |
| Short Volume: | 2,629 |
| Short Percentage: | 12.25% |
| Stock Date: | 2024-06-26 |
| Open: | $26.41 |
| Close: | $26.91 |
| High: | $27.22 |
| Volume: | 25,553 |
| Short Volume: | 3,244 |
| Short Percentage: | 12.70% |
| Stock Date: | 2024-06-25 |
| Open: | $26.83 |
| Close: | $26.59 |
| High: | $26.9 |
| Volume: | 15,516 |
| Short Volume: | 1,999 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-06-24 |
| Open: | $27.03 |
| Close: | $27 |
| High: | $27.5 |
| Volume: | 25,509 |
| Short Volume: | 5,094 |
| Short Percentage: | 19.97% |
| Stock Date: | 2024-06-21 |
| Open: | $26.85 |
| Close: | $26.85 |
| High: | $26.93 |
| Volume: | 56,467 |
| Short Volume: | 3,183 |
| Short Percentage: | 5.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.