home / stock / ccbg / ccbg short
Short Information | Capital City Bank Group (NASDAQ:CCBG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 58,346 |
Total Actual Volume | 513,614 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,917 |
Average Short Percentage | 10.95% |
Is there a CCBG Short Squeeze or Breakout about to happen?
See the CCBG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $27.09 | $27.02 | $27.29 | $26.83 | 15,865 | 2,431 | 15.32% |
04-25-2024 | $26.5838 | $27.24 | $27.3 | $26.5838 | 29,387 | 3,397 | 11.56% |
04-24-2024 | $27.18 | $27.26 | $27.39 | $26.94 | 17,967 | 2,036 | 11.33% |
04-23-2024 | $26.75 | $27.18 | $27.44 | $26.75 | 14,866 | 1,566 | 10.53% |
04-22-2024 | $27.23 | $27.11 | $27.63 | $27.085 | 24,570 | 3,130 | 12.74% |
04-19-2024 | $25.86 | $27.09 | $27.09 | $25.86 | 24,604 | 2,044 | 8.31% |
04-18-2024 | $25.76 | $26.01 | $26.01 | $25.76 | 22,607 | 1,610 | 7.12% |
04-17-2024 | $26 | $25.83 | $26.3899 | $25.78 | 23,898 | 3,239 | 13.55% |
04-16-2024 | $25.805 | $25.71 | $26.06 | $25.655 | 18,061 | 894 | 4.95% |
04-15-2024 | $26.18 | $26.19 | $26.36 | $25.89 | 24,300 | 2,937 | 12.09% |
04-12-2024 | $26.11 | $26.05 | $26.39 | $25.57 | 35,393 | 2,954 | 8.35% |
04-11-2024 | $26.38 | $26.2 | $26.405 | $26 | 26,794 | 4,580 | 17.09% |
04-10-2024 | $26.94 | $26.41 | $26.94 | $25.9 | 58,919 | 9,600 | 16.29% |
04-09-2024 | $27.39 | $27.17 | $27.5 | $27.11 | 15,159 | 1,185 | 7.82% |
04-08-2024 | $27.27 | $27.2 | $27.5 | $27.19 | 21,569 | 2,050 | 9.5% |
04-05-2024 | $27.35 | $27.11 | $27.49 | $27.06 | 27,937 | 1,707 | 6.11% |
04-04-2024 | $27.66 | $27.4 | $27.74 | $27.35 | 21,928 | 3,150 | 14.37% |
04-03-2024 | $27.02 | $27.3 | $27.55 | $27.01 | 24,161 | 962 | 3.98% |
04-02-2024 | $27.345 | $27.3 | $27.345 | $27.04 | 24,398 | 3,834 | 15.71% |
04-01-2024 | $27.815 | $27.59 | $28.12 | $27.37 | 41,231 | 5,040 | 12.22% |
News, Short Squeeze, Breakout and More Instantly...
Capital City Bank Group Company Name:
CCBG Stock Symbol:
NASDAQ Market:
2024-04-23 08:00:09 ET Stephen Scouten from Piper Sandler issued a price target of $30.00 for CCBG on 2024-04-23 06:55:00. The adjusted price target was set to $30.00. At the time of the announcement, CCBG was trading at $27.11. The overall price target consensus is at $...
Capital City Bank (NASDAQ: CCBG) came out with quarterly earnings of $0.74 per share, beating the Zacks Consensus Estimate of $0.70 per share. This...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...