CCC Quote, Trading Chart, Churchill Capital Corp Class A

home / stock / ccc / ccc quote

Stock Information
Company Name: Churchill Capital Corp Class A
Stock Symbol: CCC
Market: NYSE
Menu
CCC CCC Quote CCC Short CCC News CCC Articles CCC Message Board
Get CCC Alerts

News, Short Squeeze, Breakout and More Instantly...
CCC Quote
Last:$28.94
Change Percent:-0.79%
Open:$29.2
Previous Close:$28.94
High:$29.58
Low:$28.61
Volume:2,475,763
Last Trade Date Time:01/29/2021 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
CCC Chart
Last Twenty Trading Days
Date:2021-01-29
Open:$29.2
Close:$28.94
High:$29.58
Low:$28.61
Volume:2,475,763
Date:2021-01-28
Open:$27.99
Close:$29.17
High:$29.525
Low:$27.855
Volume:2,337,314
Date:2021-01-27
Open:$28.42
Close:$27.85
High:$28.71
Low:$27.3824
Volume:3,291,887
Date:2021-01-26
Open:$28.5
Close:$29
High:$29.27
Low:$28.34
Volume:1,803,778
Date:2021-01-25
Open:$29.49
Close:$28.47
High:$29.93
Low:$28
Volume:1,766,369
Date:2021-01-22
Open:$29.29
Close:$29.49
High:$29.7843
Low:$29
Volume:570,055
Date:2021-01-21
Open:$30.03
Close:$29.26
High:$30.1
Low:$29.09
Volume:1,591,572
Date:2021-01-20
Open:$29.49
Close:$29.93
High:$30.075
Low:$29.34
Volume:1,044,525
Date:2021-01-19
Open:$29.45
Close:$29.23
High:$30.01
Low:$29.22
Volume:922,055
Date:2021-01-18
Open:$29.45
Close:$29.42
High:$29.9
Low:$29.255
Volume:527,276
Date:2021-01-15
Open:$29.45
Close:$29.42
High:$29.9
Low:$29.255
Volume:527,276
Date:2021-01-14
Open:$31
Close:$29.48
High:$31.26
Low:$29.345
Volume:1,342,899
Date:2021-01-13
Open:$31.24
Close:$30.74
High:$31.27
Low:$30.64
Volume:365,329
Date:2021-01-12
Open:$30.26
Close:$30.94
High:$31.05
Low:$30.19
Volume:634,081
Date:2021-01-11
Open:$30.44
Close:$30.3
High:$30.63
Low:$30.01
Volume:591,135
Date:2021-01-08
Open:$31.02
Close:$30.73
High:$31.18
Low:$30.6
Volume:488,197
Date:2021-01-07
Open:$30.73
Close:$30.83
High:$30.98
Low:$30.62
Volume:373,424
Date:2021-01-06
Open:$30.28
Close:$30.52
High:$31.085
Low:$30.2
Volume:912,853
Date:2021-01-05
Open:$29.94
Close:$30.5
High:$30.54
Low:$29.94
Volume:488,922
Date:2021-01-04
Open:$29.82
Close:$29.81
High:$30.08
Low:$29.32
Volume:1,816,489