CCC Quote, Trading Chart, Churchill Capital Corp Class A
$28.94 Last:
-0.79% Change Percent:
$29.2 Open:
$28.94 Previous Close:
$29.58 High:
$28.61 Low:
2,475,763 Volume:
01/29/2021 04:56:38 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CCC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-29 | 29.2 | 28.94 | 29.58 | 28.61 | 2,475,763 |
| 2021-01-28 | 27.99 | 29.17 | 29.525 | 27.855 | 2,337,314 |
| 2021-01-27 | 28.42 | 27.85 | 28.71 | 27.3824 | 3,291,887 |
| 2021-01-26 | 28.5 | 29 | 29.27 | 28.34 | 1,803,778 |
| 2021-01-25 | 29.49 | 28.47 | 29.93 | 28 | 1,766,369 |
| 2021-01-22 | 29.29 | 29.49 | 29.7843 | 29 | 570,055 |
| 2021-01-21 | 30.03 | 29.26 | 30.1 | 29.09 | 1,591,572 |
| 2021-01-20 | 29.49 | 29.93 | 30.075 | 29.34 | 1,044,525 |
| 2021-01-19 | 29.45 | 29.23 | 30.01 | 29.22 | 922,055 |
| 2021-01-18 | 29.45 | 29.42 | 29.9 | 29.255 | 527,276 |
| 2021-01-15 | 29.45 | 29.42 | 29.9 | 29.255 | 527,276 |
| 2021-01-14 | 31 | 29.48 | 31.26 | 29.345 | 1,342,899 |
| 2021-01-13 | 31.24 | 30.74 | 31.27 | 30.64 | 365,329 |
| 2021-01-12 | 30.26 | 30.94 | 31.05 | 30.19 | 634,081 |
| 2021-01-11 | 30.44 | 30.3 | 30.63 | 30.01 | 591,135 |
| 2021-01-08 | 31.02 | 30.73 | 31.18 | 30.6 | 488,197 |
| 2021-01-07 | 30.73 | 30.83 | 30.98 | 30.62 | 373,424 |
| 2021-01-06 | 30.28 | 30.52 | 31.085 | 30.2 | 912,853 |
| 2021-01-05 | 29.94 | 30.5 | 30.54 | 29.94 | 488,922 |
| 2021-01-04 | 29.82 | 29.81 | 30.08 | 29.32 | 1,816,489 |
Churchill Capital Corp Class A Company Name:
CCC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Tron ( TRX-USD ) price predictions are gaining traction today as crypto traders wonder where TRX will go after an announcement today. Source: mk1one / Shutterstock The news moving TRX higher today comes from i...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Coinbase (NASDAQ: COIN ) is the subject of rumors today as crypto traders on social media attempt to link the exchange to a mysterious Ethereum ( ETH-USD ) wallet. Source: rarrarorro / Shutterstock.com L...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Bitwise Crypto Industry Innovators ETF ( BITQ ): Provides a convenient way to profit from the growth of the crypto ETFs economy First Trust Indxx Innovative Transaction & Process ETF ( LEGR ): Of...
