CCCC Quote, Trading Chart, C4 Therapeutics Inc.

home / stock / cccc / cccc quote

Stock Information
Company Name: C4 Therapeutics Inc.
Stock Symbol: CCCC
Market: NASDAQ
Menu
CCCC CCCC Quote CCCC Short CCCC News CCCC Articles CCCC Message Board
Get CCCC Alerts

News, Short Squeeze, Breakout and More Instantly...
CCCC Quote
Last:$4.62
Change Percent:-0.87%
Open:$4.66
Previous Close:$4.62
High:$4.67
Low:$4.41
Volume:11,402,766
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCCC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.66
Close:$4.62
High:$4.67
Low:$4.41
Volume:11,402,766
Date:2024-06-27
Open:$4.61
Close:$4.62
High:$4.71
Low:$4.52
Volume:1,011,403
Date:2024-06-26
Open:$4.65
Close:$4.63
High:$4.88
Low:$4.38
Volume:1,354,223
Date:2024-06-25
Open:$4.66
Close:$4.71
High:$4.79
Low:$4.61
Volume:1,396,586
Date:2024-06-24
Open:$4.25
Close:$4.71
High:$4.72
Low:$4.25
Volume:1,696,922
Date:2024-06-21
Open:$4.07
Close:$4.24
High:$4.36
Low:$4.06
Volume:8,877,014
Date:2024-06-20
Open:$4.07
Close:$4.05
High:$4.07
Low:$3.915
Volume:1,558,043
Date:2024-06-19
Open:$4.1
Close:$4.08
High:$4.1
Low:$3.91
Volume:1,294,348
Date:2024-06-18
Open:$4.1
Close:$4.08
High:$4.1
Low:$3.91
Volume:1,294,348
Date:2024-06-17
Open:$4.45
Close:$4.14
High:$4.49
Low:$4.08
Volume:1,895,260
Date:2024-06-14
Open:$4.77
Close:$4.38
High:$4.8
Low:$4.375
Volume:1,493,671
Date:2024-06-13
Open:$5.04
Close:$4.81
High:$5.04
Low:$4.8
Volume:1,406,479
Date:2024-06-12
Open:$5.04
Close:$4.96
High:$5.14
Low:$4.91
Volume:1,418,423
Date:2024-06-11
Open:$4.77
Close:$4.86
High:$4.92
Low:$4.65
Volume:977,991
Date:2024-06-10
Open:$4.58
Close:$4.82
High:$4.84
Low:$4.52
Volume:1,360,280
Date:2024-06-07
Open:$4.72
Close:$4.66
High:$4.94
Low:$4.61
Volume:902,268
Date:2024-06-06
Open:$4.94
Close:$4.72
High:$4.94
Low:$4.7
Volume:1,068,793
Date:2024-06-05
Open:$4.92
Close:$4.95
High:$5.01
Low:$4.8825
Volume:1,093,569
Date:2024-06-04
Open:$4.8
Close:$4.9
High:$5.01
Low:$4.68
Volume:1,487,383
Date:2024-06-03
Open:$5.03
Close:$4.84
High:$5.03
Low:$4.72
Volume:1,366,559