home / stock / cccc / cccc quote
Last: | $5.68 |
---|---|
Change Percent: | -0.34% |
Open: | $5.99 |
Close: | $5.68 |
High: | $6.01 |
Low: | $5.62 |
Volume: | 1,255,076 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.68 | $5.99 | $5.68 | $6.01 | $5.62 | 1,255,076 | 05-17-2024 |
$5.97 | $6.2 | $5.97 | $6.2 | $5.91 | 1,457,398 | 05-16-2024 |
$6.11 | $6.12 | $6.11 | $6.37 | $6.075 | 2,093,889 | 05-15-2024 |
$6 | $6.16 | $6 | $6.38 | $5.875 | 1,326,785 | 05-14-2024 |
$6.17 | $6.27 | $6.17 | $6.35 | $6.14 | 1,123,311 | 05-13-2024 |
$6.16 | $6.85 | $6.16 | $6.935 | $6.15 | 1,457,648 | 05-10-2024 |
$6.8 | $6.55 | $6.8 | $7.08 | $6.53 | 1,644,649 | 05-09-2024 |
$6.45 | $6.83 | $6.45 | $7.29 | $6.36 | 2,396,073 | 05-08-2024 |
$6.79 | $6.71 | $6.79 | $6.945 | $6.52 | 888,340 | 05-07-2024 |
$6.71 | $6.825 | $6.71 | $6.86 | $6.4349 | 1,182,531 | 05-06-2024 |
$6.74 | $6.7 | $6.74 | $6.94 | $6.565 | 941,632 | 05-03-2024 |
$6.43 | $6.57 | $6.43 | $6.63 | $6.28 | 983,047 | 05-02-2024 |
$6.54 | $6.34 | $6.54 | $6.61 | $6.22 | 1,812,550 | 05-01-2024 |
$6.3 | $6.24 | $6.3 | $6.38 | $6.168 | 912,132 | 04-30-2024 |
$6.32 | $6.23 | $6.32 | $6.435 | $6.185 | 1,063,995 | 04-29-2024 |
$6.17 | $6.3 | $6.17 | $6.37 | $6.12 | 1,047,766 | 04-26-2024 |
$6.24 | $6.3 | $6.24 | $6.34 | $6.15 | 1,418,552 | 04-25-2024 |
$6.47 | $6.91 | $6.47 | $6.99 | $6.46 | 1,039,361 | 04-24-2024 |
$6.9 | $6.92 | $6.9 | $7.15 | $6.89 | 910,379 | 04-23-2024 |
$6.86 | $6.82 | $6.86 | $7 | $6.7 | 746,871 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
C4 Therapeutics Inc. Company Name:
CCCC Stock Symbol:
NASDAQ Market:
Successfully Delivered First Development Candidate to Biogen; $8 Million Payment Earned Established a Strategic Discovery Research Collaboration with Merck KGaA, Darmstadt, Germany, Focused on Two Critical Oncogenic Proteins Progressed Phase 1 Dose Escalation Trials for Cemsidom...
2024-05-06 09:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...