home / stock / cccc / cccc short

CCCC Short Information, C4 Therapeutics Inc.

Stock Information
Company Name: C4 Therapeutics Inc.
Stock Symbol: CCCC
Market: NASDAQ
Website: c4therapeutics.com
Menu
CCCC CCCC Quote CCCC Short CCCC News CCCC Articles CCCC Message Board
Get CCCC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,969,670
Total Actual Volume 48,875,038
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$6.61
Close:$7.38
High:$7.66
Volume:3,646,149
Short Volume:578,792
Short Percentage:15.87%
Stock Date:2024-07-15
Open:$5.72
Close:$6.49
High:$6.75
Volume:2,597,878
Short Volume:513,058
Short Percentage:19.75%
Stock Date:2024-07-12
Open:$5.17
Close:$5.65
High:$5.72
Volume:1,935,580
Short Volume:396,617
Short Percentage:20.49%
Stock Date:2024-07-11
Open:$5.12
Close:$5.12
High:$5.37
Volume:1,416,579
Short Volume:339,654
Short Percentage:23.98%
Stock Date:2024-07-10
Open:$5.03
Close:$5
High:$5.074
Volume:1,359,587
Short Volume:390,934
Short Percentage:28.75%
Stock Date:2024-07-09
Open:$4.44
Close:$5
High:$5.04
Volume:1,380,904
Short Volume:288,660
Short Percentage:20.90%
Stock Date:2024-07-08
Open:$4.61
Close:$4.43
High:$4.69
Volume:1,384,361
Short Volume:252,456
Short Percentage:18.24%
Stock Date:2024-07-05
Open:$4.55
Close:$4.52
High:$4.6
Volume:891,990
Short Volume:97,183
Short Percentage:10.90%
Stock Date:2024-07-03
Open:$4.48
Close:$4.55
High:$4.84
Volume:1,005,734
Short Volume:101,681
Short Percentage:10.11%
Stock Date:2024-07-02
Open:$4.85
Close:$4.52
High:$4.85
Volume:1,355,127
Short Volume:183,240
Short Percentage:13.52%
Stock Date:2024-07-01
Open:$4.66
Close:$4.85
High:$4.87
Volume:1,414,148
Short Volume:161,693
Short Percentage:11.43%
Stock Date:2024-06-28
Open:$4.66
Close:$4.62
High:$4.67
Volume:11,403,202
Short Volume:223,084
Short Percentage:1.96%
Stock Date:2024-06-27
Open:$4.61
Close:$4.62
High:$4.71
Volume:1,011,403
Short Volume:122,330
Short Percentage:12.10%
Stock Date:2024-06-26
Open:$4.65
Close:$4.63
High:$4.88
Volume:1,354,223
Short Volume:182,519
Short Percentage:13.48%
Stock Date:2024-06-25
Open:$4.66
Close:$4.71
High:$4.79
Volume:1,396,586
Short Volume:191,793
Short Percentage:13.73%
Stock Date:2024-06-24
Open:$4.25
Close:$4.71
High:$4.72
Volume:1,696,922
Short Volume:273,300
Short Percentage:16.11%
Stock Date:2024-06-21
Open:$4.07
Close:$4.24
High:$4.36
Volume:8,877,014
Short Volume:196,548
Short Percentage:2.21%
Stock Date:2024-06-20
Open:$4.07
Close:$4.05
High:$4.07
Volume:1,558,043
Short Volume:128,633
Short Percentage:8.26%
Stock Date:2024-06-18
Open:$4.1
Close:$4.08
High:$4.1
Volume:1,294,348
Short Volume:155,900
Short Percentage:12.04%
Stock Date:2024-06-17
Open:$4.45
Close:$4.14
High:$4.49
Volume:1,895,260
Short Volume:191,595
Short Percentage:10.11%