home / stock / cccc / cccc short
Short Information | C4 Therapeutics Inc. (NASDAQ:CCCC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,450,751 |
Total Actual Volume | 25,701,985 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 222,538 |
Average Short Percentage | 15.48% |
Is there a CCCC Short Squeeze or Breakout about to happen?
See the CCCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $5.99 | $5.68 | $6.01 | $5.62 | 1,255,076 | 139,578 | 11.12% |
05-16-2024 | $6.2 | $5.97 | $6.2 | $5.91 | 1,457,398 | 330,783 | 22.7% |
05-15-2024 | $6.12 | $6.11 | $6.37 | $6.075 | 2,093,889 | 1,095,112 | 52.3% |
05-14-2024 | $6.16 | $6 | $6.38 | $5.875 | 1,326,785 | 186,875 | 14.08% |
05-13-2024 | $6.27 | $6.17 | $6.35 | $6.14 | 1,123,311 | 176,783 | 15.74% |
05-10-2024 | $6.85 | $6.16 | $6.935 | $6.15 | 1,457,648 | 333,075 | 22.85% |
05-09-2024 | $6.55 | $6.8 | $7.08 | $6.53 | 1,644,649 | 303,119 | 18.43% |
05-08-2024 | $6.83 | $6.45 | $7.29 | $6.36 | 2,396,073 | 445,566 | 18.6% |
05-07-2024 | $6.71 | $6.79 | $6.945 | $6.52 | 888,340 | 144,158 | 16.23% |
05-06-2024 | $6.825 | $6.71 | $6.86 | $6.4349 | 1,182,531 | 193,244 | 16.34% |
05-03-2024 | $6.7 | $6.74 | $6.94 | $6.565 | 941,632 | 92,826 | 9.86% |
05-02-2024 | $6.57 | $6.43 | $6.63 | $6.28 | 983,047 | 118,364 | 12.04% |
05-01-2024 | $6.34 | $6.54 | $6.61 | $6.22 | 1,812,550 | 175,964 | 9.71% |
04-30-2024 | $6.24 | $6.3 | $6.38 | $6.168 | 912,132 | 87,981 | 9.65% |
04-29-2024 | $6.23 | $6.32 | $6.435 | $6.185 | 1,063,995 | 108,476 | 10.2% |
04-26-2024 | $6.3 | $6.17 | $6.37 | $6.12 | 1,047,766 | 115,236 | 11% |
04-25-2024 | $6.3 | $6.24 | $6.34 | $6.15 | 1,418,552 | 150,684 | 10.62% |
04-24-2024 | $6.91 | $6.47 | $6.99 | $6.46 | 1,039,361 | 98,488 | 9.48% |
04-23-2024 | $6.92 | $6.9 | $7.15 | $6.89 | 910,379 | 82,249 | 9.03% |
04-22-2024 | $6.82 | $6.86 | $7 | $6.7 | 746,871 | 72,190 | 9.67% |
News, Short Squeeze, Breakout and More Instantly...
C4 Therapeutics Inc. Company Name:
CCCC Stock Symbol:
NASDAQ Market:
Successfully Delivered First Development Candidate to Biogen; $8 Million Payment Earned Established a Strategic Discovery Research Collaboration with Merck KGaA, Darmstadt, Germany, Focused on Two Critical Oncogenic Proteins Progressed Phase 1 Dose Escalation Trials for Cemsidom...
2024-05-06 09:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...