CCCS Quote, Trading Chart, CCC Intelligent Solutions Holdings Inc.

home / stock / cccs / cccs quote

Stock Information
Company Name: CCC Intelligent Solutions Holdings Inc.
Stock Symbol: CCCS
Market: NYSE
Menu
CCCS CCCS Quote CCCS Short CCCS News CCCS Articles CCCS Message Board
Get CCCS Alerts

News, Short Squeeze, Breakout and More Instantly...
CCCS Quote
Last:$8.79
Change Percent:0.91%
Open:$8.71
Previous Close:$8.79
High:$8.845
Low:$8.66
Volume:1,003,322
Last Trade Date Time:12/16/2022 03:41:40 pm
Quotes are delayed by 15 to 20 minutes.
CCCS Chart
Last Twenty Trading Days
Date:2022-12-16
Open:$8.71
Close:$8.79
High:$8.845
Low:$8.66
Volume:1,003,322
Date:2022-12-15
Open:$8.81
Close:$8.79
High:$8.87
Low:$8.76
Volume:1,156,974
Date:2022-12-14
Open:$8.99
Close:$8.9
High:$9.155
Low:$8.9
Volume:917,222
Date:2022-12-13
Open:$9.15
Close:$8.99
High:$9.19
Low:$8.83
Volume:1,578,303
Date:2022-12-12
Open:$8.95
Close:$8.9
High:$9.03
Low:$8.87
Volume:1,515,262
Date:2022-12-09
Open:$8.9
Close:$8.93
High:$9.01
Low:$8.895
Volume:572,235
Date:2022-12-08
Open:$8.7
Close:$8.94
High:$9
Low:$8.67
Volume:790,241
Date:2022-12-07
Open:$8.51
Close:$8.69
High:$8.73
Low:$8.48
Volume:955,579
Date:2022-12-06
Open:$8.73
Close:$8.54
High:$8.74
Low:$8.405
Volume:795,649
Date:2022-12-05
Open:$9.13
Close:$8.74
High:$9.13
Low:$8.68
Volume:687,061
Date:2022-12-02
Open:$9.03
Close:$9.15
High:$9.16
Low:$8.985
Volume:517,375
Date:2022-12-01
Open:$9.22
Close:$9.22
High:$9.35
Low:$9.18
Volume:825,155
Date:2022-11-30
Open:$8.88
Close:$9.2
High:$9.2
Low:$8.805
Volume:673,618
Date:2022-11-29
Open:$8.87
Close:$8.88
High:$9
Low:$8.835
Volume:592,047
Date:2022-11-28
Open:$8.99
Close:$8.86
High:$9.12
Low:$8.85
Volume:710,042
Date:2022-11-25
Open:$9.03
Close:$9.04
High:$9.11
Low:$8.95
Volume:225,005
Date:2022-11-24
Open:$8.9
Close:$9.03
High:$9.14
Low:$8.88
Volume:442,418
Date:2022-11-23
Open:$8.9
Close:$9.03
High:$9.14
Low:$8.88
Volume:442,418
Date:2022-11-22
Open:$8.8
Close:$8.89
High:$8.91
Low:$8.63
Volume:368,275
Date:2022-11-21
Open:$8.73
Close:$8.73
High:$8.81
Low:$8.6
Volume:660,741