home / stock / cccs / cccs quote
Last: | $8.79 |
---|---|
Change Percent: | 0.91% |
Open: | $8.71 |
Close: | $8.79 |
High: | $8.845 |
Low: | $8.66 |
Volume: | 1,003,322 |
Last Trade Date Time: | 12/16/2022 03:41:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.79 | $8.71 | $8.79 | $8.845 | $8.66 | 1,003,322 | 12-16-2022 |
$8.79 | $8.81 | $8.79 | $8.87 | $8.76 | 1,156,974 | 12-15-2022 |
$8.9 | $8.99 | $8.9 | $9.155 | $8.9 | 917,222 | 12-14-2022 |
$8.99 | $9.15 | $8.99 | $9.19 | $8.83 | 1,578,303 | 12-13-2022 |
$8.9 | $8.95 | $8.9 | $9.03 | $8.87 | 1,515,262 | 12-12-2022 |
$8.93 | $8.9 | $8.93 | $9.01 | $8.895 | 572,235 | 12-09-2022 |
$8.94 | $8.7 | $8.94 | $9 | $8.67 | 790,241 | 12-08-2022 |
$8.69 | $8.51 | $8.69 | $8.73 | $8.48 | 955,579 | 12-07-2022 |
$8.54 | $8.73 | $8.54 | $8.74 | $8.405 | 795,649 | 12-06-2022 |
$8.74 | $9.13 | $8.74 | $9.13 | $8.68 | 687,061 | 12-05-2022 |
$9.15 | $9.03 | $9.15 | $9.16 | $8.985 | 517,375 | 12-02-2022 |
$9.22 | $9.22 | $9.22 | $9.35 | $9.18 | 825,155 | 12-01-2022 |
$9.2 | $8.88 | $9.2 | $9.2 | $8.805 | 673,618 | 11-30-2022 |
$8.88 | $8.87 | $8.88 | $9 | $8.835 | 592,047 | 11-29-2022 |
$8.86 | $8.99 | $8.86 | $9.12 | $8.85 | 710,042 | 11-28-2022 |
$9.04 | $9.03 | $9.04 | $9.11 | $8.95 | 225,005 | 11-25-2022 |
$9.03 | $8.9 | $9.03 | $9.14 | $8.88 | 442,418 | 11-24-2022 |
$9.03 | $8.9 | $9.03 | $9.14 | $8.88 | 442,418 | 11-23-2022 |
$8.89 | $8.8 | $8.89 | $8.91 | $8.63 | 368,275 | 11-22-2022 |
$8.73 | $8.73 | $8.73 | $8.81 | $8.6 | 660,741 | 11-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
CCC Intelligent Solutions Holdings Inc. Company Name:
CCCS Stock Symbol:
NYSE Market:
2024-05-02 07:30:01 ET Piper Sandler analyst issues BUY recommendation for CCCS on May 1, 2024 05:01PM ET. The previous analyst recommendation was Buy. CCCS was trading at $10.55 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ana...
2024-05-02 06:30:02 ET Evercore ISI analyst issues UNDERPERFORM recommendation for CCCS on May 1, 2024 05:01PM ET. The previous analyst recommendation was Underperform. CCCS was trading at $10.55 at issue of the analyst recommendation. The overall analyst consensus : BUY...
Innovative tech leader for the P&C insurance industry recognized by Business Intelligence for Computer Vision CCC Intelligent Solutions Inc. (CCC), a leading cloud platform powering the P&C insurance economy, announces today that it has been recognized by Business Intelligence...