CCCS Short Information, CCC Intelligent Solutions Holdings Inc.
Stock Information
| Company Name: |
CCC Intelligent Solutions Holdings Inc. |
| Stock Symbol: |
CCCS |
| Market: |
NYSE |
Get CCCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,745 |
| Total Actual Volume |
15,565,428 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-16 |
| Open: | $8.71 |
| Close: | $8.79 |
| High: | $8.845 |
| Volume: | 1,003,322 |
| Short Volume: | 1,887 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-12-15 |
| Open: | $8.81 |
| Close: | $8.79 |
| High: | $8.87 |
| Volume: | 1,156,974 |
| Short Volume: | 2,918 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-12-14 |
| Open: | $8.99 |
| Close: | $8.9 |
| High: | $9.155 |
| Volume: | 917,222 |
| Short Volume: | 4,000 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-12-13 |
| Open: | $9.15 |
| Close: | $8.99 |
| High: | $9.19 |
| Volume: | 1,578,303 |
| Short Volume: | 1,932 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-12-12 |
| Open: | $8.95 |
| Close: | $8.9 |
| High: | $9.03 |
| Volume: | 1,515,262 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-12-09 |
| Open: | $8.9 |
| Close: | $8.93 |
| High: | $9.01 |
| Volume: | 572,235 |
| Short Volume: | 873 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-12-08 |
| Open: | $8.7 |
| Close: | $8.94 |
| High: | $9 |
| Volume: | 790,241 |
| Short Volume: | 1,401 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-12-07 |
| Open: | $8.51 |
| Close: | $8.69 |
| High: | $8.73 |
| Volume: | 955,579 |
| Short Volume: | 6,203 |
| Short Percentage: | 0.65% |
| Stock Date: | 2022-12-06 |
| Open: | $8.73 |
| Close: | $8.54 |
| High: | $8.74 |
| Volume: | 795,649 |
| Short Volume: | 120 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-12-05 |
| Open: | $9.13 |
| Close: | $8.74 |
| High: | $9.13 |
| Volume: | 687,061 |
| Short Volume: | 1,507 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-12-02 |
| Open: | $9.03 |
| Close: | $9.15 |
| High: | $9.16 |
| Volume: | 517,375 |
| Short Volume: | 4,054 |
| Short Percentage: | 0.78% |
| Stock Date: | 2022-12-01 |
| Open: | $9.22 |
| Close: | $9.22 |
| High: | $9.35 |
| Volume: | 825,155 |
| Short Volume: | 303 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-11-30 |
| Open: | $8.88 |
| Close: | $9.2 |
| High: | $9.2 |
| Volume: | 673,618 |
| Short Volume: | 1,764 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-11-29 |
| Open: | $8.87 |
| Close: | $8.88 |
| High: | $9 |
| Volume: | 592,047 |
| Short Volume: | 416 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-11-28 |
| Open: | $8.99 |
| Close: | $8.86 |
| High: | $9.12 |
| Volume: | 710,042 |
| Short Volume: | 1,439 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-11-25 |
| Open: | $9.03 |
| Close: | $9.04 |
| High: | $9.11 |
| Volume: | 225,005 |
| Short Volume: | 104 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-11-23 |
| Open: | $8.9 |
| Close: | $9.03 |
| High: | $9.14 |
| Volume: | 442,418 |
| Short Volume: | 515 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-11-22 |
| Open: | $8.8 |
| Close: | $8.89 |
| High: | $8.91 |
| Volume: | 368,275 |
| Short Volume: | 34 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-21 |
| Open: | $8.73 |
| Close: | $8.73 |
| High: | $8.81 |
| Volume: | 660,741 |
| Short Volume: | 767 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-11-18 |
| Open: | $8.85 |
| Close: | $8.75 |
| High: | $8.85 |
| Volume: | 578,904 |
| Short Volume: | 408 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.