home / stock / cccs / cccs short
Short Information | CCC Intelligent Solutions Holdings Inc. (NYSE:CCCS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,745 |
Total Actual Volume | 15,565,428 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,537 |
Average Short Percentage | 0.20% |
Is there a CCCS Short Squeeze or Breakout about to happen?
See the CCCS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-16-2022 | $8.71 | $8.79 | $8.845 | $8.66 | 1,003,322 | 1,887 | 0.19% |
12-15-2022 | $8.81 | $8.79 | $8.87 | $8.76 | 1,156,974 | 2,918 | 0.25% |
12-14-2022 | $8.99 | $8.9 | $9.155 | $8.9 | 917,222 | 4,000 | 0.44% |
12-13-2022 | $9.15 | $8.99 | $9.19 | $8.83 | 1,578,303 | 1,932 | 0.12% |
12-12-2022 | $8.95 | $8.9 | $9.03 | $8.87 | 1,515,262 | 100 | 0.01% |
12-09-2022 | $8.9 | $8.93 | $9.01 | $8.895 | 572,235 | 873 | 0.15% |
12-08-2022 | $8.7 | $8.94 | $9 | $8.67 | 790,241 | 1,401 | 0.18% |
12-07-2022 | $8.51 | $8.69 | $8.73 | $8.48 | 955,579 | 6,203 | 0.65% |
12-06-2022 | $8.73 | $8.54 | $8.74 | $8.405 | 795,649 | 120 | 0.02% |
12-05-2022 | $9.13 | $8.74 | $9.13 | $8.68 | 687,061 | 1,507 | 0.22% |
12-02-2022 | $9.03 | $9.15 | $9.16 | $8.985 | 517,375 | 4,054 | 0.78% |
12-01-2022 | $9.22 | $9.22 | $9.35 | $9.18 | 825,155 | 303 | 0.04% |
11-30-2022 | $8.88 | $9.2 | $9.2 | $8.805 | 673,618 | 1,764 | 0.26% |
11-29-2022 | $8.87 | $8.88 | $9 | $8.835 | 592,047 | 416 | 0.07% |
11-28-2022 | $8.99 | $8.86 | $9.12 | $8.85 | 710,042 | 1,439 | 0.2% |
11-25-2022 | $9.03 | $9.04 | $9.11 | $8.95 | 225,005 | 104 | 0.05% |
11-23-2022 | $8.9 | $9.03 | $9.14 | $8.88 | 442,418 | 515 | 0.12% |
11-22-2022 | $8.8 | $8.89 | $8.91 | $8.63 | 368,275 | 34 | 0.01% |
11-21-2022 | $8.73 | $8.73 | $8.81 | $8.6 | 660,741 | 767 | 0.12% |
11-18-2022 | $8.85 | $8.75 | $8.85 | $8.72 | 578,904 | 408 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
CCC Intelligent Solutions Holdings Inc. Company Name:
CCCS Stock Symbol:
NYSE Market:
2024-05-02 07:30:01 ET Piper Sandler analyst issues BUY recommendation for CCCS on May 1, 2024 05:01PM ET. The previous analyst recommendation was Buy. CCCS was trading at $10.55 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ana...
2024-05-02 06:30:02 ET Evercore ISI analyst issues UNDERPERFORM recommendation for CCCS on May 1, 2024 05:01PM ET. The previous analyst recommendation was Underperform. CCCS was trading at $10.55 at issue of the analyst recommendation. The overall analyst consensus : BUY...
Innovative tech leader for the P&C insurance industry recognized by Business Intelligence for Computer Vision CCC Intelligent Solutions Inc. (CCC), a leading cloud platform powering the P&C insurance economy, announces today that it has been recognized by Business Intelligence...