CCD Quote, Trading Chart, Calamos Dynamic Convertible & Income Fund

home / stock / ccd / ccd quote

Stock Information
Company Name: Calamos Dynamic Convertible & Income Fund
Stock Symbol: CCD
Market: NASDAQ
Menu
CCD CCD Quote CCD Short CCD News CCD Articles CCD Message Board
Get CCD Alerts

News, Short Squeeze, Breakout and More Instantly...
CCD Quote
Last:$23.11
Change Percent:0.0%
Open:$23.18
Previous Close:$23.11
High:$23.22
Low:$22.95
Volume:62,869
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$23.18
Close:$23.11
High:$23.22
Low:$22.95
Volume:62,869
Date:2024-07-17
Open:$23.05
Close:$23.18
High:$23.27
Low:$22.94
Volume:61,626
Date:2024-07-16
Open:$23.43
Close:$23.16
High:$23.5738
Low:$23.08
Volume:46,584
Date:2024-07-15
Open:$23.12
Close:$23.23
High:$23.37
Low:$23
Volume:82,885
Date:2024-07-12
Open:$23.45
Close:$23.22
High:$23.58
Low:$23.05
Volume:94,857
Date:2024-07-11
Open:$23.4843
Close:$23.395
High:$23.5636
Low:$23.2266
Volume:114,762
Date:2024-07-10
Open:$23.6
Close:$23.51
High:$23.63
Low:$23.23
Volume:79,267
Date:2024-07-09
Open:$23.77
Close:$23.45
High:$23.86
Low:$23.42
Volume:85,589
Date:2024-07-08
Open:$23.38
Close:$23.69
High:$23.75
Low:$23.35
Volume:97,158
Date:2024-07-05
Open:$22.98
Close:$23.38
High:$23.38
Low:$22.92
Volume:126,331
Date:2024-07-04
Open:$22.72
Close:$22.8
High:$22.885
Low:$22.6098
Volume:26,198
Date:2024-07-03
Open:$22.72
Close:$22.8
High:$22.885
Low:$22.6098
Volume:26,198
Date:2024-07-02
Open:$22.53
Close:$22.72
High:$22.72
Low:$22.5
Volume:53,493
Date:2024-07-01
Open:$22.5
Close:$22.53
High:$22.53
Low:$22.44
Volume:53,524
Date:2024-06-28
Open:$22.58
Close:$22.44
High:$22.84
Low:$22.39
Volume:41,730
Date:2024-06-27
Open:$22.39
Close:$22.59
High:$22.59
Low:$22.3157
Volume:51,335
Date:2024-06-26
Open:$22.3
Close:$22.29
High:$22.3599
Low:$22.23
Volume:48,184
Date:2024-06-25
Open:$22.36
Close:$22.34
High:$22.3999
Low:$22.19
Volume:77,405
Date:2024-06-24
Open:$22.2
Close:$22.27
High:$22.5093
Low:$22.2
Volume:73,826
Date:2024-06-21
Open:$22.24
Close:$22.21
High:$22.29
Low:$22.1867
Volume:28,109