Last: | $21.20 |
---|---|
Change Percent: | -0.91% |
Open: | $21.14 |
Close: | $21.20 |
High: | $21.3 |
Low: | $20.99 |
Volume: | 119,042 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.2 | $21.14 | $21.2 | $21.3 | $20.99 | 119,042 | 04-19-2024 |
$20.95 | $20.87 | $20.95 | $21.07 | $20.8014 | 110,323 | 04-18-2024 |
$20.87 | $21.06 | $20.87 | $21.06 | $20.83 | 75,253 | 04-17-2024 |
$20.73 | $20.81 | $20.73 | $20.839 | $20.69 | 65,731 | 04-16-2024 |
$20.82 | $21.39 | $20.82 | $21.49 | $20.81 | 99,341 | 04-15-2024 |
$21.32 | $21.75 | $21.32 | $21.75 | $21.26 | 117,982 | 04-12-2024 |
$21.89 | $21.61 | $21.89 | $21.89 | $21.45 | 162,822 | 04-11-2024 |
$21.405 | $21.405 | $21.405 | $21.4347 | $21.1573 | 154,230 | 04-10-2024 |
$21.66 | $21.71 | $21.66 | $21.73 | $21.57 | 87,647 | 04-09-2024 |
$21.5 | $21.41 | $21.5 | $21.59 | $21.28 | 103,012 | 04-08-2024 |
$21.39 | $21.01 | $21.39 | $21.41 | $21.01 | 81,690 | 04-05-2024 |
$21.17 | $21.31 | $21.17 | $21.45 | $21.16 | 127,499 | 04-04-2024 |
$21.39 | $21.11 | $21.39 | $21.46 | $21.0501 | 134,068 | 04-03-2024 |
$21.33 | $21.33 | $21.33 | $21.48 | $21.03 | 169,700 | 04-02-2024 |
$21.53 | $21.6 | $21.53 | $21.78 | $21.51 | 203,529 | 04-01-2024 |
$21.8 | $21.83 | $21.8 | $21.895 | $21.63 | 197,485 | 03-29-2024 |
$21.8 | $21.83 | $21.8 | $21.895 | $21.63 | 197,485 | 03-28-2024 |
$21.97 | $21.9 | $21.97 | $21.99 | $21.67 | 122,193 | 03-27-2024 |
$22.05 | $22.34 | $22.05 | $22.37 | $21.9 | 130,701 | 03-26-2024 |
$22.37 | $22.36 | $22.37 | $22.478 | $22.3 | 64,949 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calamos Dynamic Convertible & Income Fund Company Name:
CCD Stock Symbol:
NASDAQ Market:
Calamos Investments Taps Veteran BlackRock Distribution Executive to Lead RIA Sales PR Newswire METRO CHICAGO, Ill. , April 18, 2024 /PRNewswire/ -- Calamos Investments LLC, a global investment manager, today announced the hire of senior and accomplished sales pr...
2024-03-21 09:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-29 17:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...