CCE:CC Quote, Trading Chart, Commerce Resources Corp.

home / stock / cce:cc / cce:cc quote

Stock Information
Company Name: Commerce Resources Corp.
Stock Symbol: CCE:CC
Market: TSXVC
Website: commerceresources.com
Menu
CCE:CC CCE:CC Quote CCE:CC Short CCE:CC News CCE:CC Articles CCE:CC Message Board
Get CCE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CCE:CC Quote
Last:$0.24
Change Percent:2.13%
Open:$0.245
Previous Close:$0.24
High:$0.25
Low:$0.24
Volume:45,300
Last Trade Date Time:05/06/2022 04:55:22 pm
Quotes are delayed by 15 to 20 minutes.
CCE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.245
Close:$0.24
High:$0.25
Low:$0.24
Volume:45,300
Date:2022-05-05
Open:$0.245
Close:$0.235
High:$0.25
Low:$0.235
Volume:24,894
Date:2022-05-04
Open:$0.24
Close:$0.25
High:$0.26
Low:$0.24
Volume:75,325
Date:2022-05-03
Open:$0.235
Close:$0.245
High:$0.245
Low:$0.235
Volume:117,500
Date:2022-05-02
Open:$0.245
Close:$0.24
High:$0.245
Low:$0.24
Volume:63,000
Date:2022-04-29
Open:$0.26
Close:$0.255
High:$0.26
Low:$0.24
Volume:61,354
Date:2022-04-28
Open:$0.25
Close:$0.255
High:$0.255
Low:$0.25
Volume:26,400
Date:2022-04-27
Open:$0.25
Close:$0.25
High:$0.26
Low:$0.24
Volume:61,500
Date:2022-04-26
Open:$0.25
Close:$0.265
High:$0.265
Low:$0.25
Volume:246,244
Date:2022-04-25
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.25
Volume:178,104
Date:2022-04-22
Open:$0.27
Close:$0.275
High:$0.275
Low:$0.26
Volume:135,740
Date:2022-04-21
Open:$0.275
Close:$0.275
High:$0.285
Low:$0.255
Volume:353,100
Date:2022-04-20
Open:$0.27
Close:$0.28
High:$0.29
Low:$0.27
Volume:76,010
Date:2022-04-19
Open:$0.275
Close:$0.275
High:$0.28
Low:$0.265
Volume:146,428
Date:2022-04-18
Open:$0.28
Close:$0.275
High:$0.29
Low:$0.275
Volume:98,412
Date:2022-04-15
Open:$0.285
Close:$0.28
High:$0.29
Low:$0.27
Volume:392,003
Date:2022-04-14
Open:$0.285
Close:$0.28
High:$0.29
Low:$0.27
Volume:392,000
Date:2022-04-13
Open:$0.295
Close:$0.285
High:$0.295
Low:$0.275
Volume:300,125
Date:2022-04-12
Open:$0.31
Close:$0.285
High:$0.31
Low:$0.28
Volume:447,750
Date:2022-04-11
Open:$0.32
Close:$0.315
High:$0.32
Low:$0.305
Volume:216,981