home / stock / cce:cc / cce:cc quote
Last: | $0.24 |
---|---|
Change Percent: | 2.13% |
Open: | $0.245 |
Close: | $0.24 |
High: | $0.25 |
Low: | $0.24 |
Volume: | 45,300 |
Last Trade Date Time: | 05/06/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.245 | $0.24 | $0.25 | $0.24 | 45,300 | 05-06-2022 |
$0.235 | $0.245 | $0.235 | $0.25 | $0.235 | 24,894 | 05-05-2022 |
$0.25 | $0.24 | $0.25 | $0.26 | $0.24 | 75,325 | 05-04-2022 |
$0.245 | $0.235 | $0.245 | $0.245 | $0.235 | 117,500 | 05-03-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.24 | 63,000 | 05-02-2022 |
$0.255 | $0.26 | $0.255 | $0.26 | $0.24 | 61,354 | 04-29-2022 |
$0.255 | $0.25 | $0.255 | $0.255 | $0.25 | 26,400 | 04-28-2022 |
$0.25 | $0.25 | $0.25 | $0.26 | $0.24 | 61,500 | 04-27-2022 |
$0.265 | $0.25 | $0.265 | $0.265 | $0.25 | 246,244 | 04-26-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 178,104 | 04-25-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.26 | 135,740 | 04-22-2022 |
$0.275 | $0.275 | $0.275 | $0.285 | $0.255 | 353,100 | 04-21-2022 |
$0.28 | $0.27 | $0.28 | $0.29 | $0.27 | 76,010 | 04-20-2022 |
$0.275 | $0.275 | $0.275 | $0.28 | $0.265 | 146,428 | 04-19-2022 |
$0.275 | $0.28 | $0.275 | $0.29 | $0.275 | 98,412 | 04-18-2022 |
$0.28 | $0.285 | $0.28 | $0.29 | $0.27 | 392,003 | 04-15-2022 |
$0.28 | $0.285 | $0.28 | $0.29 | $0.27 | 392,000 | 04-14-2022 |
$0.285 | $0.295 | $0.285 | $0.295 | $0.275 | 300,125 | 04-13-2022 |
$0.285 | $0.31 | $0.285 | $0.31 | $0.28 | 447,750 | 04-12-2022 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.305 | 216,981 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Commerce Resources Corp. Company Name:
CCE:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / April 11, 2024 / Commerce Resources Corp. (TSXv:CCE)(FSE:D7H0)(OTCQX:CMRZF) (the "Company" or "Commerce") is pleased to announce the publication of a paper on rare earth element ("REE") mineral processing, which has been supported by sample material from the Ashram R...
Commerce Resources Corp. (CCE:CA) is expected to report for quarter end 2024-01-31
VANCOUVER, BC / ACCESSWIRE / March 4, 2024 / Commerce Resources Corp. (TSXV:CCE)(FSE:D7H0)(OTCQX:CMRZF) (the "Company" or "Commerce") is pleased to announce that it has made significant advancements in the mineral processing and hydrometallurgical flowsheets for the Ashram Rare Earth and Fluorsp...