CCEC Quote, Trading Chart, Capital Clean Energy Carriers Corp.

home / stock / ccec / ccec quote

Stock Information
Company Name: Capital Clean Energy Carriers Corp.
Stock Symbol: CCEC
Market: NASDAQ
Website: capitalpplp.com
Menu
CCEC CCEC Quote CCEC Short CCEC News CCEC Articles CCEC Message Board
Get CCEC Alerts

News, Short Squeeze, Breakout and More Instantly...
CCEC Quote
Last:$21.31
Change Percent:-1.43%
Open:$21.01
Previous Close:$21.62
High:$21.36
Low:$21.01
Volume:6,930
Last Trade Date Time:03/10/2026 10:38:44 am
Quotes are delayed by 15 to 20 minutes.
CCEC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$21.01
Close:$21.62
High:$21.36
Low:$21.01
Volume:6,930
Date:2026-03-09
Open:$21.9
Close:$22.09
High:$21.9
Low:$21.62
Volume:1,341
Date:2026-03-06
Open:$22.09
Close:$22.86
High:$22.09
Low:$22.09
Volume:209
Date:2026-03-05
Open:$23.175
Close:$23.385
High:$23.175
Low:$22.86
Volume:1,690
Date:2026-03-04
Open:$23.42
Close:$23.41
High:$23.44
Low:$23
Volume:3,407
Date:2026-03-03
Open:$23.11
Close:$23.03
High:$23.4999
Low:$22.575
Volume:5,048
Date:2026-03-02
Open:$22.38
Close:$23
High:$23.45
Low:$21.6301
Volume:1,948
Date:2026-02-27
Open:$23
Close:$22.95
High:$23.02
Low:$23
Volume:2,513
Date:2026-02-26
Open:$21.63
Close:$22.6
High:$23.1
Low:$21.63
Volume:3,374
Date:2026-02-25
Open:$23.27
Close:$23.26
High:$23.27
Low:$22.6
Volume:6,462
Date:2026-02-24
Open:$23
Close:$23.025
High:$23.26
Low:$23
Volume:4,142
Date:2026-02-23
Open:$23.39
Close:$23.4999
High:$23.39
Low:$22.88
Volume:4,334
Date:2026-02-20
Open:$22.5
Close:$23
High:$23.4999
Low:$22.485
Volume:7,180
Date:2026-02-19
Open:$23.15
Close:$22.9435
High:$23.15
Low:$22.105
Volume:9,487
Date:2026-02-18
Open:$22.015
Close:$22.73
High:$23
Low:$21.9864
Volume:6,217
Date:2026-02-17
Open:$22.5
Close:$22.73
High:$22.73
Low:$21.37
Volume:6,381
Date:2026-02-16
Open:$22.36
Close:$21.94
High:$22.8
Low:$21.6
Volume:17,145
Date:2026-02-13
Open:$22.36
Close:$20.73
High:$22.36
Low:$21.6
Volume:4,358
Date:2026-02-12
Open:$20.73
Close:$20.84
High:$20.73
Low:$20.73
Volume:1,143
Date:2026-02-11
Open:$20.41
Close:$20.48
High:$20.84
Low:$20.41
Volume:2,408