MARKET WIRE NEWS

Capital Clean Energy Carriers Corp. (NASDAQ : CCEC ) Quote

Share:

Quote


Last:$22
Change Percent: 1.57%
Open:$22.08
Close:$22
High:$22.08
Low:$22
Volume:2,615
Last Trade Date Time:09/21/2026 03:19:54 pm

Subscribe to Our Newsletter


CCEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22$22.08$22$22.08$222,61509-21-2026
$21.6601$22.01$21.6601$22.72$21.660112,16309-18-2026
$22$22.01$22$22.04$21.914,35209-17-2026
$22.1$22.235$22.1$22.415$21.992,98709-16-2026
$22.25$22.225$22.25$22.2545$22.2251,20009-15-2026
$22.19$22.04$22.19$22.27$229,86809-14-2026
$22.32$22.52$22.32$22.5899$22.112,11509-11-2026
$22.52$22.47$22.52$22.52$22.25,49209-10-2026
$22.65$22.53$22.65$22.65$22.52473,65409-09-2026
$22.46$22.44$22.46$22.57$22.3574,51309-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account