CCHH Quote, Trading Chart, CCH Holdings Ltd

home / stock / cchh / cchh quote

Stock Information
Company Name: CCH Holdings Ltd
Stock Symbol: CCHH
Market: NASDAQ
Website: chickenclaypothouse.com.my
Menu
Get CCHH Alerts

News, Short Squeeze, Breakout and More Instantly...
CCHH Quote
Last:$0.6387
Change Percent:72.71%
Open:$1.015
Previous Close:$0.3698
High:$1.02
Low:$0.58
Volume:123,301,275
Last Trade Date Time:06/11/2026 12:46:01 pm
Quotes are delayed by 15 to 20 minutes.
CCHH Chart
Last Twenty Trading Days
Date:2026-06-11
Open:$1.015
Close:$0.3698
High:$1.02
Low:$0.58
Volume:123,301,275
Date:2026-06-10
Open:$0.325
Close:$0.3653
High:$0.37
Low:$0.3005
Volume:3,038,356
Date:2026-06-09
Open:$0.33
Close:$0.36
High:$0.375
Low:$0.3222
Volume:515,490
Date:2026-06-08
Open:$0.37
Close:$0.3794
High:$0.3799
Low:$0.36
Volume:45,297
Date:2026-06-05
Open:$0.3818
Close:$0.4023
High:$0.3822
Low:$0.3761
Volume:34,945
Date:2026-06-04
Open:$0.4077
Close:$0.4258
High:$0.42
Low:$0.4
Volume:19,197
Date:2026-06-03
Open:$0.4419
Close:$0.433
High:$0.4419
Low:$0.42
Volume:17,640
Date:2026-06-02
Open:$0.4578
Close:$0.46
High:$0.4588
Low:$0.4325
Volume:16,015
Date:2026-06-01
Open:$0.48
Close:$0.4785
High:$0.4801
Low:$0.4577
Volume:41,444
Date:2026-05-29
Open:$0.4687
Close:$0.4707
High:$0.4865
Low:$0.4555
Volume:17,120
Date:2026-05-28
Open:$0.45
Close:$0.4667
High:$0.4887
Low:$0.45
Volume:80,713
Date:2026-05-27
Open:$0.4896
Close:$0.503
High:$0.4901
Low:$0.4503
Volume:40,954
Date:2026-05-26
Open:$0.5
Close:$0.5
High:$0.5141
Low:$0.4945
Volume:108,223
Date:2026-05-22
Open:$0.41
Close:$0.391
High:$0.5
Low:$0.41
Volume:135,309
Date:2026-05-21
Open:$0.4
Close:$0.4037
High:$0.4055
Low:$0.3901
Volume:21,587
Date:2026-05-20
Open:$0.405
Close:$0.4051
High:$0.4198
Low:$0.3901
Volume:21,053
Date:2026-05-19
Open:$0.38
Close:$0.394
High:$0.42
Low:$0.38
Volume:45,669
Date:2026-05-18
Open:$0.4
Close:$0.39
High:$0.405
Low:$0.3881
Volume:28,382
Date:2026-05-15
Open:$0.4
Close:$0.4074
High:$0.4187
Low:$0.3852
Volume:18,254
Date:2026-05-14
Open:$0.409
Close:$0.39
High:$0.421
Low:$0.4006
Volume:27,362