CCHWF Quote, Trading Chart, Columbia Care Inc

home / stock / cchwf / cchwf quote

Stock Information
Company Name: Columbia Care Inc
Stock Symbol: CCHWF
Market: OTC
Menu
CCHWF CCHWF Quote CCHWF Short CCHWF News CCHWF Articles CCHWF Message Board
Get CCHWF Alerts

News, Short Squeeze, Breakout and More Instantly...
CCHWF Quote
Last:$1.14
Change Percent:100.0%
Open:$0
Previous Close:$1.14
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CCHWF Chart
Last Twenty Trading Days
Date:2023-09-27
Open:$0
Close:$1.14
High:$0
Low:$0
Volume:0
Date:2023-09-25
Open:$1.19
Close:$1.14
High:$1.3
Low:$1.1
Volume:814,583
Date:2023-09-22
Open:$1.23
Close:$1.205
High:$1.23
Low:$1.15
Volume:176,317
Date:2023-09-21
Open:$1.26
Close:$1.22
High:$1.29
Low:$1.2
Volume:249,100
Date:2023-09-20
Open:$1.25
Close:$1.27
High:$1.36
Low:$1.25
Volume:330,379
Date:2023-09-19
Open:$1.28
Close:$1.26
High:$1.36
Low:$1.23
Volume:668,675
Date:2023-09-18
Open:$1.29
Close:$1.35
High:$1.36
Low:$1.27
Volume:1,142,164
Date:2023-09-15
Open:$1.41
Close:$1.35
High:$1.45
Low:$1.31
Volume:662,628
Date:2023-09-14
Open:$1.35
Close:$1.37
High:$1.4
Low:$1.33
Volume:395,534
Date:2023-09-13
Open:$1.21
Close:$1.32
High:$1.5
Low:$1.17
Volume:751,054
Date:2023-09-12
Open:$1.24
Close:$1.21
High:$1.25
Low:$1.11
Volume:826,621
Date:2023-09-11
Open:$1.17
Close:$1.23
High:$1.25
Low:$1.15
Volume:488,009
Date:2023-09-08
Open:$1.17
Close:$1.15
High:$1.26
Low:$1.04
Volume:1,268,213
Date:2023-09-07
Open:$0.9847
Close:$1.14
High:$1.2
Low:$0.9791
Volume:879,379
Date:2023-09-06
Open:$1
Close:$0.9908
High:$1.1
Low:$0.8976
Volume:1,914,228
Date:2023-09-05
Open:$0.7601
Close:$0.9622
High:$0.99
Low:$0.7601
Volume:1,220,066
Date:2023-09-04
Open:$0.790141
Close:$0.7535
High:$0.88
Low:$0.74
Volume:740,003
Date:2023-09-01
Open:$0.790141
Close:$0.7535
High:$0.88
Low:$0.74
Volume:740,003
Date:2023-08-31
Open:$0.58
Close:$0.7246
High:$0.9357
Low:$0.58
Volume:1,312,260
Date:2023-08-30
Open:$0.4259
Close:$0.585
High:$0.6169
Low:$0.4259
Volume:1,098,627