CCHWF Short Information, Columbia Care Inc
Stock Information
| Company Name: |
Columbia Care Inc |
| Stock Symbol: |
CCHWF |
| Market: |
OTC |
Get CCHWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,353,009 |
| Total Actual Volume |
15,066,144 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
3 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-25 |
| Open: | $1.19 |
| Close: | $1.14 |
| High: | $1.3 |
| Volume: | 814,583 |
| Short Volume: | 445,271 |
| Short Percentage: | 54.66% |
| Stock Date: | 2023-09-22 |
| Open: | $1.23 |
| Close: | $1.205 |
| High: | $1.23 |
| Volume: | 176,317 |
| Short Volume: | 57,531 |
| Short Percentage: | 32.63% |
| Stock Date: | 2023-09-21 |
| Open: | $1.26 |
| Close: | $1.22 |
| High: | $1.29 |
| Volume: | 249,100 |
| Short Volume: | 44,244 |
| Short Percentage: | 17.76% |
| Stock Date: | 2023-09-20 |
| Open: | $1.25 |
| Close: | $1.27 |
| High: | $1.36 |
| Volume: | 330,379 |
| Short Volume: | 148,372 |
| Short Percentage: | 44.91% |
| Stock Date: | 2023-09-19 |
| Open: | $1.28 |
| Close: | $1.26 |
| High: | $1.36 |
| Volume: | 668,675 |
| Short Volume: | 297,791 |
| Short Percentage: | 44.53% |
| Stock Date: | 2023-09-18 |
| Open: | $1.29 |
| Close: | $1.35 |
| High: | $1.36 |
| Volume: | 1,142,164 |
| Short Volume: | 605,942 |
| Short Percentage: | 53.05% |
| Stock Date: | 2023-09-15 |
| Open: | $1.41 |
| Close: | $1.35 |
| High: | $1.45 |
| Volume: | 662,628 |
| Short Volume: | 251,182 |
| Short Percentage: | 37.91% |
| Stock Date: | 2023-09-14 |
| Open: | $1.35 |
| Close: | $1.37 |
| High: | $1.4 |
| Volume: | 395,534 |
| Short Volume: | 214,567 |
| Short Percentage: | 54.25% |
| Stock Date: | 2023-09-13 |
| Open: | $1.21 |
| Close: | $1.32 |
| High: | $1.5 |
| Volume: | 751,054 |
| Short Volume: | 158,029 |
| Short Percentage: | 21.04% |
| Stock Date: | 2023-09-12 |
| Open: | $1.24 |
| Close: | $1.21 |
| High: | $1.25 |
| Volume: | 826,621 |
| Short Volume: | 180,742 |
| Short Percentage: | 21.87% |
| Stock Date: | 2023-09-11 |
| Open: | $1.17 |
| Close: | $1.23 |
| High: | $1.25 |
| Volume: | 488,009 |
| Short Volume: | 173,638 |
| Short Percentage: | 35.58% |
| Stock Date: | 2023-09-08 |
| Open: | $1.17 |
| Close: | $1.15 |
| High: | $1.26 |
| Volume: | 1,268,213 |
| Short Volume: | 526,854 |
| Short Percentage: | 41.54% |
| Stock Date: | 2023-09-07 |
| Open: | $0.9847 |
| Close: | $1.14 |
| High: | $1.2 |
| Volume: | 879,379 |
| Short Volume: | 224,817 |
| Short Percentage: | 25.57% |
| Stock Date: | 2023-09-06 |
| Open: | $1 |
| Close: | $0.9908 |
| High: | $1.1 |
| Volume: | 1,914,228 |
| Short Volume: | 771,569 |
| Short Percentage: | 40.31% |
| Stock Date: | 2023-09-05 |
| Open: | $0.7601 |
| Close: | $0.9622 |
| High: | $0.99 |
| Volume: | 1,220,066 |
| Short Volume: | 302,069 |
| Short Percentage: | 24.76% |
| Stock Date: | 2023-09-01 |
| Open: | $0.790141 |
| Close: | $0.7535 |
| High: | $0.88 |
| Volume: | 740,003 |
| Short Volume: | 244,426 |
| Short Percentage: | 33.03% |
| Stock Date: | 2023-08-31 |
| Open: | $0.58 |
| Close: | $0.7246 |
| High: | $0.9357 |
| Volume: | 1,312,260 |
| Short Volume: | 393,048 |
| Short Percentage: | 29.95% |
| Stock Date: | 2023-08-30 |
| Open: | $0.4259 |
| Close: | $0.585 |
| High: | $0.6169 |
| Volume: | 1,098,627 |
| Short Volume: | 268,637 |
| Short Percentage: | 24.45% |
| Stock Date: | 2023-08-29 |
| Open: | $0.4126 |
| Close: | $0.42 |
| High: | $0.4294 |
| Volume: | 104,008 |
| Short Volume: | 38,411 |
| Short Percentage: | 36.93% |
| Stock Date: | 2023-08-28 |
| Open: | $0.41 |
| Close: | $0.4183 |
| High: | $0.42352 |
| Volume: | 24,296 |
| Short Volume: | 5,869 |
| Short Percentage: | 24.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.