CCI Quote, Trading Chart, Crown Castle International Corp.

home / stock / cci / cci quote

Stock Information
Company Name: Crown Castle International Corp.
Stock Symbol: CCI
Market: NYSE
Website: crowncastle.com
Menu
CCI CCI Quote CCI Short CCI News CCI Articles CCI Message Board
Get CCI Alerts

News, Short Squeeze, Breakout and More Instantly...
CCI Quote
Last:$96.66
Change Percent:-0.82%
Open:$96.07
Previous Close:$96.66
High:$97.21
Low:$95.49
Volume:1,085,201
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCI Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$96.07
Close:$96.66
High:$97.21
Low:$95.49
Volume:1,085,201
Date:2024-07-02
Open:$96.37
Close:$95.29
High:$96.55
Low:$95.02
Volume:2,099,851
Date:2024-07-01
Open:$96.95
Close:$95.98
High:$97.76
Low:$95.69
Volume:2,230,503
Date:2024-06-28
Open:$97.94
Close:$97.7
High:$98.47
Low:$97.03
Volume:9,395,095
Date:2024-06-27
Open:$96.12
Close:$97.39
High:$97.41
Low:$95.99
Volume:2,728,387
Date:2024-06-26
Open:$95
Close:$95.93
High:$96.515
Low:$94.68
Volume:3,409,316
Date:2024-06-25
Open:$97.01
Close:$95.65
High:$97.13
Low:$95.54
Volume:1,681,646
Date:2024-06-24
Open:$96.32
Close:$97.43
High:$98.84
Low:$96.14
Volume:2,706,260
Date:2024-06-21
Open:$96.9
Close:$96.5
High:$97.68
Low:$95.48
Volume:3,620,392
Date:2024-06-20
Open:$94.98
Close:$96.41
High:$96.68
Low:$94.47
Volume:2,868,120
Date:2024-06-19
Open:$96.38
Close:$95.34
High:$97.5
Low:$95.2
Volume:3,006,801
Date:2024-06-18
Open:$96.38
Close:$95.34
High:$97.5
Low:$95.2
Volume:3,006,801
Date:2024-06-17
Open:$97.94
Close:$96.34
High:$98.195
Low:$96.27
Volume:2,595,090
Date:2024-06-14
Open:$97.6
Close:$99.1
High:$99.14
Low:$97.4
Volume:2,013,641
Date:2024-06-13
Open:$99.92
Close:$99.83
High:$100.7
Low:$98.9
Volume:3,202,988
Date:2024-06-12
Open:$102.87
Close:$99.67
High:$103.25
Low:$99.42
Volume:2,304,350
Date:2024-06-11
Open:$101.31
Close:$100.26
High:$101.54
Low:$99.94
Volume:3,052,470
Date:2024-06-10
Open:$100.21
Close:$99.85
High:$100.575
Low:$99.51
Volume:2,137,025
Date:2024-06-07
Open:$100
Close:$100.62
High:$100.9997
Low:$99.26
Volume:2,324,829
Date:2024-06-06
Open:$101.87
Close:$101.64
High:$102.32
Low:$101.28
Volume:1,940,332