Last: | $95.44 |
---|---|
Change Percent: | 1.05% |
Open: | $94.47 |
Close: | $95.44 |
High: | $95.66 |
Low: | $93.79 |
Volume: | 2,905,601 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.44 | $94.47 | $95.44 | $95.66 | $93.79 | 2,905,601 | 04-24-2024 |
$95.47 | $95.09 | $95.47 | $96.304 | $94.7716 | 2,484,723 | 04-23-2024 |
$95.08 | $95 | $95.08 | $95.305 | $93.76 | 3,280,399 | 04-22-2024 |
$95.2 | $94.37 | $95.2 | $95.555 | $93.8 | 5,055,709 | 04-19-2024 |
$94.37 | $95.69 | $94.37 | $96.48 | $92.48 | 4,938,170 | 04-18-2024 |
$93.05 | $94.4 | $93.05 | $94.7 | $92.81 | 3,985,769 | 04-17-2024 |
$93.96 | $95 | $93.96 | $95.074 | $93.37 | 4,055,241 | 04-16-2024 |
$95.65 | $96.72 | $95.65 | $97.44 | $95.05 | 2,954,866 | 04-15-2024 |
$96.71 | $96.99 | $96.71 | $97.16 | $96.23 | 2,690,154 | 04-12-2024 |
$97.08 | $98.53 | $97.08 | $98.645 | $96.7788 | 3,496,103 | 04-11-2024 |
$97.7 | $99.82 | $97.7 | $100.18 | $96.61 | 2,932,223 | 04-10-2024 |
$102 | $100.92 | $102 | $102.03 | $100.59 | 2,106,631 | 04-09-2024 |
$100.19 | $101 | $100.19 | $101.3 | $100.07 | 2,416,331 | 04-08-2024 |
$100.78 | $100.58 | $100.78 | $101.63 | $100.1592 | 2,585,625 | 04-05-2024 |
$101.31 | $102.99 | $101.31 | $103.51 | $100.8875 | 2,009,526 | 04-04-2024 |
$102.17 | $102.32 | $102.17 | $102.63 | $100.85 | 2,691,271 | 04-03-2024 |
$102.85 | $103.44 | $102.85 | $103.76 | $102.8 | 2,721,470 | 04-02-2024 |
$104.26 | $105.57 | $104.26 | $105.685 | $103.76 | 2,108,131 | 04-01-2024 |
$105.83 | $105.9 | $105.83 | $106.52 | $105.245 | 2,074,242 | 03-29-2024 |
$105.83 | $105.9 | $105.83 | $106.52 | $105.245 | 2,074,242 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Crown Castle International Corp. Company Name:
CCI Stock Symbol:
NYSE Market:
Urges Shareholders to Vote the GOLD Proxy Card "FOR" Boots Capital's Four Highly Qualified Director Nominees – Ted Miller, Charles Gr...
BOOTS CAPITAL HIGHLIGHTS CROWN CASTLE'S SIGNIFICANT DESTRUCTION OF SHAREHOLDER VALUE AND FAILED OPERATIONAL STRATEGY DUE TO INEFFECTIVE LEADERSHIP PR Newswire Urges Shareholders to Vote the GOLD Proxy Card "FOR" Boots Capital's Four Highly Qualified Director Nominees – ...
HOUSTON, April 19, 2024 (GLOBE NEWSWIRE) -- Crown Castle Inc. (NYSE: CCI) (“Crown Castle” or the “Company”) today issued the following statement: Consistent with the Boots Group’s approach throughout its campaign, Ted Miller has again pursued a litigation ...