Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.965 |
|---|---|
| Change Percent: | 0.15% |
| Open: | $77.68 |
| Close: | $76.85 |
| High: | $78.92 |
| Low: | $76.91 |
| Volume: | 2,376,884 |
| Last Trade Date Time: | 07/02/2026 03:29:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.965 | $77.68 | $76.85 | $78.92 | $76.91 | 2,376,884 | 07-02-2026 |
| $76.85 | $75.62 | $76.45 | $77.24 | $74.33 | 1,919,453 | 07-01-2026 |
| $76.45 | $78.03 | $78.6 | $79.18 | $75.39 | 2,229,325 | 06-30-2026 |
| $78.6 | $82.22 | $81.5 | $82.64 | $78.22 | 2,127,001 | 06-29-2026 |
| $81.5 | $80.37 | $79.9 | $82.195 | $80.02 | 1,817,449 | 06-26-2026 |
| $79.9 | $82.14 | $82.03 | $82.335 | $78.265 | 2,412,759 | 06-25-2026 |
| $82.03 | $84.24 | $84.25 | $84.53 | $81.46 | 2,595,037 | 06-24-2026 |
| $84.25 | $84.27 | $83.85 | $84.455 | $82.75 | 1,341,679 | 06-23-2026 |
| $83.85 | $81.43 | $81.43 | $84.08 | $81.212 | 1,898,668 | 06-22-2026 |
| $83.265 | $86.32 | $87.285 | $86.34 | $83.215 | 2,691,652 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.