CCI Quote Trading Chart Crown Castle International Corp.

$146.07 Last:

0.12% Change Percent:

$147.95 Open:

$146.07 Previous Close:

$147.95 High:

$144.67 Low:

1,581,377 Volume:

01/27/2023 03:43:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	147.95	146.07	147.95	144.67	1,581,377
2023-01-26	146.68	148.13	148.48	144.52	1,608,118
2023-01-25	145.11	145.47	146.67	144.17	1,669,738
2023-01-24	144.65	145.31	146.5	144.5	1,658,160
2023-01-23	147.8	144.78	147.86	144.77	2,038,182
2023-01-20	144.84	148.12	148.34	142.52	2,159,868
2023-01-19	144.65	145.24	147.545	144.1003	2,135,821
2023-01-18	151	145.25	151.35	144.85	2,382,277
2023-01-17	150.93	150.31	151.5	149.148	2,245,621
2023-01-16	149.9	150.86	151.7509	149.23	1,513,870
2023-01-13	149.9	150.86	151.7509	149.23	1,513,858
2023-01-12	148.31	151.25	152.01	147.1	2,337,168
2023-01-11	148.91	151.59	151.885	148.58	2,499,883
2023-01-10	145	147.1	147.18	144.28	1,555,442
2023-01-09	146.31	145.38	146.96	145.34	2,208,592
2023-01-06	141.76	145.71	146.42	140.525	1,923,764
2023-01-05	141.8	140.75	143	140.13	2,230,452
2023-01-04	139.3	143.35	144.445	138.99	2,150,227
2023-01-03	136.91	138.31	138.68	135.63	1,994,737
2023-01-02	137.65	135.64	137.98	133.895	1,401,551

Stock Information

Crown Castle International Corp. Company Name:

CCI Stock Symbol:

NYSE Market:

Get CCI Alerts

News, Short Squeeze, Breakout and More Instantly...