CCI Quote, Trading Chart, Crown Castle International Corp.
$174.25 Last:
-0.82% Change Percent:
$177.09 Open:
$174.25 Previous Close:
$177.29 High:
$173.36 Low:
138,091 Volume:
05/17/2022 10:34:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CCI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 177.09 | 174.25 | 177.29 | 173.36 | 138,091 |
| 2022-05-16 | 176.12 | 175.69 | 177.67 | 175.1 | 1,690,607 |
| 2022-05-13 | 173.81 | 176.49 | 176.54 | 172.08 | 1,854,964 |
| 2022-05-12 | 170.79 | 172.05 | 172.66 | 169.28 | 1,439,761 |
| 2022-05-11 | 170.86 | 170.7 | 173.38 | 170.42 | 1,592,471 |
| 2022-05-10 | 176.85 | 170.29 | 177.73 | 169.05 | 1,746,986 |
| 2022-05-09 | 181.37 | 175.38 | 181.47 | 174.74 | 1,930,971 |
| 2022-05-06 | 180.19 | 182.6 | 182.77 | 179.11 | 1,876,824 |
| 2022-05-05 | 183.83 | 181.59 | 184.97 | 179.89 | 1,392,616 |
| 2022-05-04 | 184.03 | 184.44 | 185.25 | 181.12 | 1,936,173 |
| 2022-05-03 | 182.02 | 183.71 | 185.74 | 180.95 | 1,308,664 |
| 2022-05-02 | 186.46 | 180.82 | 186.74 | 177.59 | 1,602,964 |
| 2022-04-29 | 191.33 | 185.21 | 191.33 | 184.86 | 1,827,663 |
| 2022-04-28 | 188.97 | 192.07 | 192.31 | 186.52 | 1,602,774 |
| 2022-04-27 | 188.8 | 188.74 | 191.635 | 187.4 | 1,443,168 |
| 2022-04-26 | 192.94 | 188.62 | 194.38 | 188.1 | 1,915,254 |
| 2022-04-25 | 194.88 | 192.87 | 195 | 190.5 | 1,379,260 |
| 2022-04-22 | 196.76 | 194.14 | 196.76 | 193.595 | 1,840,563 |
| 2022-04-21 | 199.11 | 196.4 | 199.97 | 196.39 | 1,308,357 |
| 2022-04-20 | 194.11 | 197.93 | 198.59 | 193.554 | 1,437,973 |
Crown Castle International Corp. Company Name:
CCI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
HOUSTON, May 12, 2022 (GLOBE NEWSWIRE) -- Crown Castle International Corp. (NYSE: CCI) ("Crown Castle") announced today that Dan Schlanger, Crown Castle’s Chief Financial Officer, is scheduled to present on Monday, May 23, 2022 at 9:20 a.m. Eastern Time at the J.P. Morgan 50th Annual...
-
Now is no time to ignore the potential of real estate stocks. Owning real estate can provide diversification and income that can add some steadiness to any portfolio in today's tanking markets. Taking that stake in the form of equities can add liquidity and transparency, too. Real est...
-
Perhaps American Tower (NYSE: AMT) and Crown Castle International (NYSE: CCI) should switch names. They're both real estate investment trusts (REITs) with dominant positions in the mobile tower business, but American Tower is much more of an international player while Crown ...
