home / stock / cci / cci short

CCI Short Information, Crown Castle International Corp.

Stock Information
Company Name: Crown Castle International Corp.
Stock Symbol: CCI
Market: NYSE
Website: crowncastle.com
Menu
CCI CCI Quote CCI Short CCI News CCI Articles CCI Message Board
Get CCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 90,584
Total Actual Volume 57,491,572
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$96.37
Close:$95.29
High:$96.55
Volume:2,099,851
Short Volume:2,675
Short Percentage:0.13%
Stock Date:2024-07-01
Open:$96.95
Close:$95.98
High:$97.76
Volume:2,230,503
Short Volume:4,703
Short Percentage:0.21%
Stock Date:2024-06-28
Open:$97.94
Close:$97.7
High:$98.47
Volume:9,395,095
Short Volume:8,400
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$96.12
Close:$97.39
High:$97.41
Volume:2,728,387
Short Volume:4,404
Short Percentage:0.16%
Stock Date:2024-06-26
Open:$95
Close:$95.93
High:$96.515
Volume:3,409,316
Short Volume:1,947
Short Percentage:0.06%
Stock Date:2024-06-25
Open:$97.01
Close:$95.65
High:$97.13
Volume:1,681,646
Short Volume:701
Short Percentage:0.04%
Stock Date:2024-06-24
Open:$96.32
Close:$97.43
High:$98.84
Volume:2,706,260
Short Volume:709
Short Percentage:0.03%
Stock Date:2024-06-21
Open:$96.9
Close:$96.5
High:$97.68
Volume:3,620,392
Short Volume:1,264
Short Percentage:0.03%
Stock Date:2024-06-20
Open:$94.98
Close:$96.41
High:$96.68
Volume:2,868,120
Short Volume:303
Short Percentage:0.01%
Stock Date:2024-06-18
Open:$96.38
Close:$95.34
High:$97.5
Volume:3,006,801
Short Volume:4,713
Short Percentage:0.16%
Stock Date:2024-06-17
Open:$97.94
Close:$96.34
High:$98.195
Volume:2,595,090
Short Volume:4,289
Short Percentage:0.17%
Stock Date:2024-06-14
Open:$97.6
Close:$99.1
High:$99.14
Volume:2,013,641
Short Volume:2,921
Short Percentage:0.15%
Stock Date:2024-06-13
Open:$99.92
Close:$99.83
High:$100.7
Volume:3,202,988
Short Volume:5,831
Short Percentage:0.18%
Stock Date:2024-06-12
Open:$102.87
Close:$99.67
High:$103.25
Volume:2,304,350
Short Volume:7,190
Short Percentage:0.31%
Stock Date:2024-06-11
Open:$101.31
Close:$100.26
High:$101.54
Volume:3,052,470
Short Volume:23,569
Short Percentage:0.77%
Stock Date:2024-06-10
Open:$100.21
Close:$99.85
High:$100.575
Volume:2,137,025
Short Volume:3,486
Short Percentage:0.16%
Stock Date:2024-06-07
Open:$100
Close:$100.62
High:$100.9997
Volume:2,324,829
Short Volume:2,552
Short Percentage:0.11%
Stock Date:2024-06-06
Open:$101.87
Close:$101.64
High:$102.32
Volume:1,940,332
Short Volume:5,158
Short Percentage:0.27%
Stock Date:2024-06-05
Open:$103.26
Close:$102.38
High:$103.96
Volume:1,961,128
Short Volume:3,686
Short Percentage:0.19%
Stock Date:2024-06-04
Open:$103.02
Close:$103.62
High:$104.2299
Volume:2,213,348
Short Volume:2,083
Short Percentage:0.09%