Short Information | Crown Castle International Corp. (NYSE:CCI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 158,352 |
Total Actual Volume | 58,303,424 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,918 |
Average Short Percentage | 0.32% |
Is there a CCI Short Squeeze or Breakout about to happen?
See the CCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $94.37 | $95.2 | $95.555 | $93.8 | 5,054,848 | 3,190 | 0.06% |
04-18-2024 | $95.69 | $94.37 | $96.48 | $92.48 | 4,938,170 | 9,636 | 0.2% |
04-17-2024 | $94.4 | $93.05 | $94.7 | $92.81 | 3,985,769 | 10,280 | 0.26% |
04-16-2024 | $95 | $93.96 | $95.074 | $93.37 | 4,055,241 | 3,946 | 0.1% |
04-15-2024 | $96.72 | $95.65 | $97.44 | $95.05 | 2,954,866 | 7,480 | 0.25% |
04-12-2024 | $96.99 | $96.71 | $97.16 | $96.23 | 2,690,154 | 1,298 | 0.05% |
04-11-2024 | $98.53 | $97.08 | $98.645 | $96.7788 | 3,496,103 | 3,509 | 0.1% |
04-10-2024 | $99.82 | $97.7 | $100.18 | $96.61 | 2,932,223 | 46,683 | 1.59% |
04-09-2024 | $100.92 | $102 | $102.03 | $100.59 | 2,106,631 | 192 | 0.01% |
04-08-2024 | $101 | $100.19 | $101.3 | $100.07 | 2,416,331 | 3,834 | 0.16% |
04-05-2024 | $100.58 | $100.78 | $101.63 | $100.1592 | 2,585,625 | 1,325 | 0.05% |
04-04-2024 | $102.99 | $101.31 | $103.51 | $100.8875 | 2,009,526 | 907 | 0.05% |
04-03-2024 | $102.32 | $102.17 | $102.63 | $100.85 | 2,691,271 | 4,026 | 0.15% |
04-02-2024 | $103.44 | $102.85 | $103.76 | $102.8 | 2,721,470 | 1,300 | 0.05% |
04-01-2024 | $105.57 | $104.26 | $105.685 | $103.76 | 2,108,131 | 3,504 | 0.17% |
03-28-2024 | $105.9 | $105.83 | $106.52 | $105.245 | 2,074,242 | 4,102 | 0.2% |
03-27-2024 | $102.95 | $105.59 | $105.72 | $102.81 | 2,595,633 | 892 | 0.03% |
03-26-2024 | $103.39 | $101.93 | $103.39 | $101.93 | 2,538,756 | 2,018 | 0.08% |
03-25-2024 | $102.87 | $103.52 | $104.12 | $102.62 | 2,533,811 | 1,862 | 0.07% |
03-22-2024 | $103.81 | $102.8 | $103.925 | $102.52 | 1,814,623 | 48,368 | 2.67% |
News, Short Squeeze, Breakout and More Instantly...
Crown Castle International Corp. Company Name:
CCI Stock Symbol:
NYSE Market:
HOUSTON, April 19, 2024 (GLOBE NEWSWIRE) -- Crown Castle Inc. (NYSE: CCI) (“Crown Castle” or the “Company”) today issued the following statement: Consistent with the Boots Group’s approach throughout its campaign, Ted Miller has again pursued a litigation ...
2024-04-19 07:00:05 ET Eric Luebchow from Wells Fargo issued a price target of $100.00 for CCI on 2024-04-19 05:55:00. The adjusted price target was set to $100.00. At the time of the announcement, CCI was trading at $94.37. The overall price target consensus is at $152....
Crown Castle Inc. (NYSE: CCI) reported upbeat first-quarter sales results on Wednesday. Crown Castle posted quarterly AFFO per share of $1.72, in-l...