home / stock / cciv / cciv short

CCIV Short Information, Lucid Group Inc Com

Stock Information
Company Name: Lucid Group Inc Com
Stock Symbol: CCIV
Market: NYSE
Website: lucidmotors.com
Menu
CCIV CCIV Quote CCIV Short CCIV News CCIV Articles CCIV Message Board
Get CCIV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,858,585
Total Actual Volume 235,454,639
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-23
Open:$24.02
Close:$24.25
High:$24.55
Volume:17,670,647
Short Volume:1,110,956
Short Percentage:6.29%
Stock Date:2021-07-22
Open:$23.33
Close:$22.9
High:$24.18
Volume:10,786,242
Short Volume:610,424
Short Percentage:5.66%
Stock Date:2021-07-21
Open:$24.48
Close:$23.43
High:$24.9297
Volume:12,302,321
Short Volume:719,503
Short Percentage:5.85%
Stock Date:2021-07-20
Open:$22.81
Close:$24.28
High:$24.74
Volume:12,087,139
Short Volume:751,413
Short Percentage:6.22%
Stock Date:2021-07-19
Open:$21.99
Close:$22.2
High:$22.6599
Volume:10,507,459
Short Volume:569,520
Short Percentage:5.42%
Stock Date:2021-07-16
Open:$23.4
Close:$22.79
High:$23.85
Volume:8,822,422
Short Volume:574,011
Short Percentage:6.51%
Stock Date:2021-07-15
Open:$24
Close:$22.96
High:$24.33
Volume:10,263,046
Short Volume:532,721
Short Percentage:5.19%
Stock Date:2021-07-14
Open:$25.4
Close:$23.79
High:$25.7
Volume:12,552,941
Short Volume:742,714
Short Percentage:5.92%
Stock Date:2021-07-13
Open:$26.53
Close:$25.91
High:$27.11
Volume:8,083,779
Short Volume:454,442
Short Percentage:5.62%
Stock Date:2021-07-12
Open:$25.91
Close:$26.85
High:$27.4
Volume:12,539,310
Short Volume:812,987
Short Percentage:6.48%
Stock Date:2021-07-09
Open:$25.34
Close:$25.55
High:$26.37
Volume:7,154,344
Short Volume:492,969
Short Percentage:6.89%
Stock Date:2021-07-08
Open:$23.99
Close:$24.96
High:$25.55
Volume:9,078,588
Short Volume:417,480
Short Percentage:4.60%
Stock Date:2021-07-07
Open:$26.52
Close:$25.52
High:$26.89
Volume:9,200,221
Short Volume:645,030
Short Percentage:7.01%
Stock Date:2021-07-06
Open:$27.5
Close:$26.38
High:$28
Volume:9,237,499
Short Volume:454,459
Short Percentage:4.92%
Stock Date:2021-07-02
Open:$28.12
Close:$27.02
High:$28.19
Volume:9,115,990
Short Volume:472,437
Short Percentage:5.18%
Stock Date:2021-07-01
Open:$28.99
Close:$27.72
High:$29.81
Volume:18,351,505
Short Volume:1,401,480
Short Percentage:7.64%
Stock Date:2021-06-30
Open:$26.2
Close:$28.82
High:$28.95
Volume:19,325,676
Short Volume:1,000,894
Short Percentage:5.18%
Stock Date:2021-06-29
Open:$27.34
Close:$26.32
High:$27.4
Volume:8,460,342
Short Volume:364,795
Short Percentage:4.31%
Stock Date:2021-06-28
Open:$26.23
Close:$27
High:$27.38
Volume:18,577,115
Short Volume:1,266,967
Short Percentage:6.82%
Stock Date:2021-06-25
Open:$25.7
Close:$25.18
High:$25.95
Volume:11,338,053
Short Volume:463,383
Short Percentage:4.09%