home / stock / cciv / cciv short
Short Information | Lucid Group Inc Com (NYSE:CCIV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,858,585 |
Total Actual Volume | 235,454,639 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 692,929 |
Average Short Percentage | 5.79% |
Is there a CCIV Short Squeeze or Breakout about to happen?
See the CCIV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-23-2021 | $24.02 | $24.25 | $24.55 | $22.5501 | 17,670,647 | 1,110,956 | 6.29% |
07-22-2021 | $23.33 | $22.9 | $24.18 | $22.3 | 10,786,242 | 610,424 | 5.66% |
07-21-2021 | $24.48 | $23.43 | $24.9297 | $22.66 | 12,302,321 | 719,503 | 5.85% |
07-20-2021 | $22.81 | $24.28 | $24.74 | $22.1501 | 12,087,139 | 751,413 | 6.22% |
07-19-2021 | $21.99 | $22.2 | $22.6599 | $20.9 | 10,507,459 | 569,520 | 5.42% |
07-16-2021 | $23.4 | $22.79 | $23.85 | $22.3 | 8,822,422 | 574,011 | 6.51% |
07-15-2021 | $24 | $22.96 | $24.33 | $22.56 | 10,263,046 | 532,721 | 5.19% |
07-14-2021 | $25.4 | $23.79 | $25.7 | $23.77 | 12,552,941 | 742,714 | 5.92% |
07-13-2021 | $26.53 | $25.91 | $27.11 | $25.77 | 8,083,779 | 454,442 | 5.62% |
07-12-2021 | $25.91 | $26.85 | $27.4 | $25.71 | 12,539,310 | 812,987 | 6.48% |
07-09-2021 | $25.34 | $25.55 | $26.37 | $25.24 | 7,154,344 | 492,969 | 6.89% |
07-08-2021 | $23.99 | $24.96 | $25.55 | $23.54 | 9,078,588 | 417,480 | 4.6% |
07-07-2021 | $26.52 | $25.52 | $26.89 | $24.762 | 9,200,221 | 645,030 | 7.01% |
07-06-2021 | $27.5 | $26.38 | $28 | $26.35 | 9,237,499 | 454,459 | 4.92% |
07-02-2021 | $28.12 | $27.02 | $28.19 | $26.68 | 9,115,990 | 472,437 | 5.18% |
07-01-2021 | $28.99 | $27.72 | $29.81 | $27.41 | 18,351,505 | 1,401,480 | 7.64% |
06-30-2021 | $26.2 | $28.82 | $28.95 | $25.68 | 19,325,676 | 1,000,894 | 5.18% |
06-29-2021 | $27.34 | $26.32 | $27.4 | $26.22 | 8,460,342 | 364,795 | 4.31% |
06-28-2021 | $26.23 | $27 | $27.38 | $26.0254 | 18,577,115 | 1,266,967 | 6.82% |
06-25-2021 | $25.7 | $25.18 | $25.95 | $25.01 | 11,338,053 | 463,383 | 4.09% |
News, Short Squeeze, Breakout and More Instantly...
Lucid Group Inc Com Company Name:
CCIV Stock Symbol:
NYSE Market:
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...