CCK Short Information, Crown Holdings Inc.
Stock Information
| Company Name: |
Crown Holdings Inc. |
| Stock Symbol: |
CCK |
| Market: |
NYSE |
| Website: |
crowncork.com |
Get CCK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,940 |
| Total Actual Volume |
20,943,632 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $75.94 |
| Close: | $77.35 |
| High: | $77.605 |
| Volume: | 779,811 |
| Short Volume: | 1,701 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-15 |
| Open: | $75.98 |
| Close: | $76.07 |
| High: | $77.25 |
| Volume: | 900,757 |
| Short Volume: | 1,523 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $75.54 |
| Close: | $75.99 |
| High: | $76.51 |
| Volume: | 956,022 |
| Short Volume: | 736 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $73.49 |
| Close: | $74.6 |
| High: | $75.455 |
| Volume: | 1,274,637 |
| Short Volume: | 638 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $72.41 |
| Close: | $72.48 |
| High: | $73.25 |
| Volume: | 795,896 |
| Short Volume: | 1,183 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $72.36 |
| Close: | $71.9 |
| High: | $72.73 |
| Volume: | 883,736 |
| Short Volume: | 1,124 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $71.97 |
| Close: | $72.95 |
| High: | $73.4 |
| Volume: | 1,096,393 |
| Short Volume: | 1,858 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $72.42 |
| Close: | $71.52 |
| High: | $72.42 |
| Volume: | 1,914,723 |
| Short Volume: | 3,528 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $73.42 |
| Close: | $72.6 |
| High: | $73.98 |
| Volume: | 414,700 |
| Short Volume: | 660 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $73.02 |
| Close: | $73.22 |
| High: | $73.34 |
| Volume: | 811,467 |
| Short Volume: | 5,716 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-01 |
| Open: | $74.83 |
| Close: | $73.24 |
| High: | $74.83 |
| Volume: | 938,156 |
| Short Volume: | 5,311 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-28 |
| Open: | $76.52 |
| Close: | $74.39 |
| High: | $76.7 |
| Volume: | 1,955,508 |
| Short Volume: | 1,975 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $77.2 |
| Close: | $76.48 |
| High: | $77.2 |
| Volume: | 719,050 |
| Short Volume: | 1,384 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $78.11 |
| Close: | $77.43 |
| High: | $78.11 |
| Volume: | 636,257 |
| Short Volume: | 1,408 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $79.18 |
| Close: | $78.63 |
| High: | $79.55 |
| Volume: | 701,034 |
| Short Volume: | 2,078 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $77.88 |
| Close: | $79.2 |
| High: | $79.78 |
| Volume: | 1,014,784 |
| Short Volume: | 6,840 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-21 |
| Open: | $77.07 |
| Close: | $77.54 |
| High: | $78.51 |
| Volume: | 1,702,378 |
| Short Volume: | 385 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $76.4 |
| Close: | $77.25 |
| High: | $78.14 |
| Volume: | 1,207,097 |
| Short Volume: | 924 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $77.9 |
| Close: | $76.44 |
| High: | $78.62 |
| Volume: | 1,318,728 |
| Short Volume: | 3,559 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-17 |
| Open: | $77.87 |
| Close: | $77.99 |
| High: | $78.49 |
| Volume: | 922,498 |
| Short Volume: | 1,409 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.