Short Information | Crown Holdings Inc. (NYSE:CCK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,454 |
Total Actual Volume | 19,984,017 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,173 |
Average Short Percentage | 0.12% |
Is there a CCK Short Squeeze or Breakout about to happen?
See the CCK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $78.41 | $79.78 | $79.98 | $78.16 | 1,586,417 | 563 | 0.04% |
04-24-2024 | $78.34 | $78.83 | $79.18 | $77.9 | 1,492,159 | 2,652 | 0.18% |
04-23-2024 | $78.8 | $78.6 | $80.58 | $78.55 | 1,154,864 | 1,199 | 0.1% |
04-22-2024 | $78 | $79.43 | $79.68 | $77.12 | 1,036,866 | 42 | 0% |
04-19-2024 | $76.43 | $77.67 | $77.87 | $76.15 | 1,084,330 | 1,525 | 0.14% |
04-18-2024 | $76.76 | $76.92 | $77.07 | $76.15 | 593,025 | 395 | 0.07% |
04-17-2024 | $76.87 | $76.43 | $77.02 | $76.04 | 889,942 | 4,030 | 0.45% |
04-16-2024 | $77.11 | $76.98 | $77.495 | $75.745 | 998,845 | 347 | 0.03% |
04-15-2024 | $78.29 | $76.2 | $78.71 | $75.28 | 1,338,167 | 526 | 0.04% |
04-12-2024 | $78.87 | $77.31 | $79.515 | $76.87 | 1,110,729 | 4,151 | 0.37% |
04-11-2024 | $79.49 | $79.51 | $79.95 | $78.99 | 802,164 | 168 | 0.02% |
04-10-2024 | $79.02 | $79.5 | $79.7 | $78.43 | 961,662 | 881 | 0.09% |
04-09-2024 | $77.33 | $80.56 | $80.57 | $77.21 | 1,388,000 | 1,333 | 0.1% |
04-08-2024 | $77.49 | $76.99 | $77.9 | $76.7 | 736,265 | 855 | 0.12% |
04-05-2024 | $77.34 | $77.3 | $78.01 | $77.23 | 608,660 | 287 | 0.05% |
04-04-2024 | $77.91 | $77.5 | $78.79 | $77.28 | 584,480 | 830 | 0.14% |
04-03-2024 | $77.7 | $77.42 | $78.38 | $76.9 | 756,120 | 698 | 0.09% |
04-02-2024 | $79.12 | $78.15 | $79.255 | $77.97 | 803,682 | 451 | 0.06% |
04-01-2024 | $79.27 | $79.31 | $79.465 | $78.87 | 653,986 | 1,451 | 0.22% |
03-28-2024 | $78.29 | $79.26 | $79.36 | $78.04 | 1,403,654 | 1,070 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
NORTHAMPTON, MA / ACCESSWIRE / April 17, 2024 / How often do you think about water? Would you think about it more frequently if clean, safe water weren't easily available to you - or worse, not available at all? On World Water Day, we encourage all to remember that water should never be an afte...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-16 05:00:02 ET Ghansham Panjabi from Robert W. Baird issued a price target of $90.00 for CCK on 2024-04-16 02:46:00. The adjusted price target was set to $90.00. At the time of the announcement, CCK was trading at $76.2. The overall price target consensus is at $...