Ad
CCK Short Information Crown Holdings Inc.
Short Information | Crown Holdings Inc. (NYSE:CCK)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 98,462 |
| Total Actual Volume | 26,903,043 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,923 |
| Average Short Percentage | 0.48% |
Is there a CCK Short Squeeze or Breakout about to happen?
See the CCK Short Analysis for free Sign up or Login
Powered by Squeeze Report
CCK Twenty Trading Day's Volume to Short Volume Chart
CCK Twenty Trading Day Price Chart
CCK Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $82.67 | $84.07 | $84.195 | $82.355 | 1,614,742 | 7,183 | 0.44% |
| 01-13-2025 | $79.31 | $82.7 | $82.76 | $79 | 1,780,275 | 7,118 | 0.4% |
| 01-10-2025 | $78.82 | $78.77 | $79.69 | $78.48 | 1,483,709 | 8,131 | 0.55% |
| 01-08-2025 | $79.83 | $80.02 | $80.23 | $79 | 1,376,026 | 3,458 | 0.25% |
| 01-07-2025 | $80.3 | $80.34 | $81.9 | $80.12 | 1,103,180 | 3,288 | 0.3% |
| 01-06-2025 | $80.82 | $80.11 | $81.9 | $79.85 | 1,016,377 | 2,222 | 0.22% |
| 01-03-2025 | $81.16 | $80.54 | $81.43 | $80.18 | 890,988 | 8,371 | 0.94% |
| 01-02-2025 | $82.94 | $81.21 | $83.22 | $81.065 | 698,854 | 3,340 | 0.48% |
| 12-31-2024 | $82.15 | $82.69 | $82.71 | $81.82 | 540,136 | 2,053 | 0.38% |
| 12-30-2024 | $82.71 | $81.89 | $82.71 | $81.5 | 539,103 | 4,094 | 0.76% |
| 12-27-2024 | $82.75 | $83.19 | $83.65 | $82.4 | 492,768 | 2,159 | 0.44% |
| 12-26-2024 | $83.13 | $83.17 | $83.76 | $82.95 | 596,383 | 3,404 | 0.57% |
| 12-24-2024 | $83.34 | $83.7 | $83.78 | $82.8 | 414,143 | 7,212 | 1.74% |
| 12-23-2024 | $82.42 | $83.42 | $83.44 | $81.96 | 1,222,072 | 6,817 | 0.56% |
| 12-20-2024 | $82.3 | $83.05 | $83.74 | $82.135 | 6,174,480 | 10,506 | 0.17% |
| 12-19-2024 | $82.59 | $82.24 | $83.45 | $81.61 | 1,889,958 | 1,219 | 0.06% |
| 12-18-2024 | $85.3 | $82.87 | $86.18 | $82.77 | 1,596,656 | 4,575 | 0.29% |
| 12-17-2024 | $85.66 | $85.37 | $86.984 | $85.02 | 1,410,979 | 6,163 | 0.44% |
| 12-16-2024 | $87.46 | $86.52 | $87.9 | $86.5 | 973,888 | 1,868 | 0.19% |
| 12-13-2024 | $87.54 | $87.88 | $88.12 | $87.08 | 1,088,326 | 5,281 | 0.49% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
CROWN HOLDINGS SCHEDULES FOURTH QUARTER 2024 EARNINGS CONFERENCE CALL PR Newswire TAMPA, Fla. , Jan. 6, 2025 /PRNewswire/ -- Crown Holdings, Inc. (NYSE:CCK) will release its earnings for the fourth quarter ended December 31, 2024 , after the close of trading ...
-
CROWN HOLDINGS, INC. TO RECEIVE PROCEEDS FROM CLOSING OF EVIOSYS SALE TO SONOCO PRODUCTS COMPANY PR Newswire TAMPA, Fla. , Dec. 4, 2024 /PRNewswire/ -- Following the closing today of the previously announced sale of Eviosys...
-
PARIS, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM), a global leader in aluminium solutions and recycling, is proud to announce that its newly inaugurated aluminium recycling center in Neuf-Brisach, France , has achieved a major milestone by successfully qualifying its first ...