CCLP Quote, Trading Chart, CSI Compressco LP

home / stock / cclp / cclp quote

Stock Information
Company Name: CSI Compressco LP
Stock Symbol: CCLP
Market: NASDAQ
Website: csicompressco.com
Menu
CCLP CCLP Quote CCLP Short CCLP News CCLP Articles CCLP Message Board
Get CCLP Alerts

News, Short Squeeze, Breakout and More Instantly...
CCLP Quote
Last:$2.42
Change Percent:-0.83%
Open:$2.44
Previous Close:$2.42
High:$2.44
Low:$2.31
Volume:3,347,293
Last Trade Date Time:04/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCLP Chart
Last Twenty Trading Days
Date:2024-04-01
Open:$2.44
Close:$2.42
High:$2.44
Low:$2.31
Volume:3,347,293
Date:2024-03-29
Open:$2.25
Close:$2.33
High:$2.34
Low:$2.25
Volume:127,326
Date:2024-03-28
Open:$2.25
Close:$2.33
High:$2.34
Low:$2.25
Volume:127,326
Date:2024-03-27
Open:$2.31
Close:$2.27
High:$2.31
Low:$2.24
Volume:119,126
Date:2024-03-26
Open:$2.37
Close:$2.28
High:$2.37
Low:$2.26
Volume:117,980
Date:2024-03-25
Open:$2.28
Close:$2.33
High:$2.3399
Low:$2.27
Volume:57,972
Date:2024-03-22
Open:$2.29
Close:$2.31
High:$2.3691
Low:$2.29
Volume:266,199
Date:2024-03-21
Open:$2.28
Close:$2.37
High:$2.38
Low:$2.28
Volume:491,834
Date:2024-03-20
Open:$2.32
Close:$2.3
High:$2.32
Low:$2.23
Volume:314,859
Date:2024-03-19
Open:$2.2
Close:$2.27
High:$2.29
Low:$2.2
Volume:379,891
Date:2024-03-18
Open:$2.2247
Close:$2.21
High:$2.25
Low:$2.21
Volume:65,204
Date:2024-03-15
Open:$2.26
Close:$2.23
High:$2.3186
Low:$2.23
Volume:245,518
Date:2024-03-14
Open:$2.26
Close:$2.25
High:$2.2835
Low:$2.21
Volume:279,382
Date:2024-03-13
Open:$2.19
Close:$2.24
High:$2.24
Low:$2.16
Volume:288,969
Date:2024-03-12
Open:$2.2
Close:$2.16
High:$2.2
Low:$2.15
Volume:118,996
Date:2024-03-11
Open:$2.25
Close:$2.18
High:$2.2654
Low:$2.13
Volume:114,869
Date:2024-03-08
Open:$2.1
Close:$2.19
High:$2.19
Low:$2.05
Volume:706,863
Date:2024-03-07
Open:$2
Close:$2.03
High:$2.05
Low:$1.8542
Volume:336,398
Date:2024-03-06
Open:$2.08
Close:$2.04
High:$2.1
Low:$2.03
Volume:71,690
Date:2024-03-05
Open:$2.03
Close:$2.06
High:$2.08
Low:$2.03
Volume:128,443