MARKET WIRE NEWS

CSI Compressco LP (NASDAQ : CCLP ) Quote

Share:

Quote


Last:$2.42
Change Percent: -0.83%
Open:$2.44
Close:$2.42
High:$2.44
Low:$2.31
Volume:3,347,293
Last Trade Date Time:04/01/2024 03:00:00 am

Subscribe to Our Newsletter


CCLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.42$2.44$2.42$2.44$2.313,347,29304-01-2024
$2.33$2.25$2.33$2.34$2.25127,32603-29-2024
$2.33$2.25$2.33$2.34$2.25127,32603-28-2024
$2.27$2.31$2.27$2.31$2.24119,12603-27-2024
$2.28$2.37$2.28$2.37$2.26117,98003-26-2024
$2.33$2.28$2.33$2.3399$2.2757,97203-25-2024
$2.31$2.29$2.31$2.3691$2.29266,19903-22-2024
$2.37$2.28$2.37$2.38$2.28491,83403-21-2024
$2.3$2.32$2.3$2.32$2.23314,85903-20-2024
$2.27$2.2$2.27$2.29$2.2379,89103-19-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account