CCMP Quote, Trading Chart, CMC Materials Inc.

home / stock / ccmp / ccmp quote

Stock Information
Company Name: CMC Materials Inc.
Stock Symbol: CCMP
Market: NASDAQ
Website: cmcmaterials.com
Menu
CCMP CCMP Quote CCMP Short CCMP News CCMP Articles CCMP Message Board
Get CCMP Alerts

News, Short Squeeze, Breakout and More Instantly...
CCMP Quote
Last:$173.69
Change Percent:0.0%
Open:$0
Previous Close:$173.69
High:$0
Low:$0
Volume:2,844
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CCMP Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$173.69
High:$0
Low:$0
Volume:2,844
Date:2022-09-07
Open:$0
Close:$173.69
High:$0
Low:$0
Volume:974
Date:2022-08-26
Open:$0
Close:$173.69
High:$0
Low:$0
Volume:5,618
Date:2022-08-25
Open:$0
Close:$173.69
High:$0
Low:$0
Volume:292
Date:2022-08-09
Open:$0
Close:$173.69
High:$0
Low:$0
Volume:4,668
Date:2022-08-05
Open:$0
Close:$173.69
High:$0
Low:$0
Volume:11,071
Date:2022-08-04
Open:$0
Close:$173.69
High:$0
Low:$0
Volume:7,029
Date:2022-08-03
Open:$0
Close:$173.69
High:$0
Low:$0
Volume:1,534
Date:2022-07-29
Open:$0
Close:$173.69
High:$0
Low:$0
Volume:2,944
Date:2022-07-05
Open:$170.7
Close:$173.69
High:$174.2
Low:$170.7
Volume:4,160,265
Date:2022-07-04
Open:$173.61
Close:$172.68
High:$174.52
Low:$171.92
Volume:713,406
Date:2022-07-01
Open:$173.61
Close:$172.68
High:$174.52
Low:$171.92
Volume:713,406
Date:2022-06-30
Open:$174.16
Close:$174.49
High:$175.83
Low:$173.9
Volume:550,731
Date:2022-06-29
Open:$175.75
Close:$175.16
High:$176.35
Low:$173.68
Volume:1,048,296
Date:2022-06-28
Open:$180
Close:$179.58
High:$181.29
Low:$179.49
Volume:196,633
Date:2022-06-27
Open:$179.63
Close:$180.14
High:$180.42
Low:$178.585
Volume:347,752
Date:2022-06-24
Open:$175.62
Close:$179.62
High:$179.87
Low:$175.62
Volume:2,278,369
Date:2022-06-23
Open:$175.06
Close:$173.53
High:$175.06
Low:$172.82
Volume:286,616
Date:2022-06-22
Open:$173.25
Close:$174.37
High:$174.71
Low:$173.25
Volume:331,366
Date:2022-06-21
Open:$173.57
Close:$174.37
High:$174.56
Low:$173.4
Volume:379,395