home / stock / ccmp / ccmp short

CCMP Short Information, CMC Materials Inc.

Stock Information
Company Name: CMC Materials Inc.
Stock Symbol: CCMP
Market: NASDAQ
Website: cmcmaterials.com
Menu
CCMP CCMP Quote CCMP Short CCMP News CCMP Articles CCMP Message Board
Get CCMP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 728,950
Total Actual Volume 13,123,124
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-05
Open:$170.7
Close:$173.69
High:$174.2
Volume:4,160,265
Short Volume:129,002
Short Percentage:3.10%
Stock Date:2022-06-30
Open:$174.16
Close:$174.49
High:$175.83
Volume:550,731
Short Volume:14,500
Short Percentage:2.63%
Stock Date:2022-06-29
Open:$175.75
Close:$175.16
High:$176.35
Volume:1,048,296
Short Volume:74,064
Short Percentage:7.07%
Stock Date:2022-06-28
Open:$180
Close:$179.58
High:$181.29
Volume:196,633
Short Volume:8,608
Short Percentage:4.38%
Stock Date:2022-06-27
Open:$179.63
Close:$180.14
High:$180.42
Volume:347,752
Short Volume:9,708
Short Percentage:2.79%
Stock Date:2022-06-24
Open:$175.62
Close:$179.62
High:$179.87
Volume:2,278,369
Short Volume:82,694
Short Percentage:3.63%
Stock Date:2022-06-23
Open:$175.06
Close:$173.53
High:$175.06
Volume:286,616
Short Volume:44,168
Short Percentage:15.41%
Stock Date:2022-06-22
Open:$173.25
Close:$174.37
High:$174.71
Volume:331,366
Short Volume:10,291
Short Percentage:3.11%
Stock Date:2022-06-21
Open:$173.57
Close:$174.37
High:$174.56
Volume:379,395
Short Volume:15,618
Short Percentage:4.12%
Stock Date:2022-06-16
Open:$175.17
Close:$173.34
High:$175.43
Volume:255,206
Short Volume:16,850
Short Percentage:6.60%
Stock Date:2022-06-15
Open:$176.69
Close:$176.94
High:$177.85
Volume:576,055
Short Volume:93,418
Short Percentage:16.22%
Stock Date:2022-06-14
Open:$174.09
Close:$175.41
High:$176.27
Volume:482,401
Short Volume:43,495
Short Percentage:9.02%
Stock Date:2022-06-13
Open:$173.99
Close:$173.62
High:$175.01
Volume:364,671
Short Volume:14,186
Short Percentage:3.89%
Stock Date:2022-06-09
Open:$178.87
Close:$178.15
High:$179.96
Volume:109,312
Short Volume:12,706
Short Percentage:11.62%
Stock Date:2022-06-08
Open:$179.45
Close:$179.64
High:$180.56
Volume:263,042
Short Volume:16,889
Short Percentage:6.42%
Stock Date:2022-06-06
Open:$181.12
Close:$180.07
High:$181.83
Volume:130,671
Short Volume:4,970
Short Percentage:3.80%
Stock Date:2022-06-03
Open:$181.23
Close:$180.53
High:$181.28
Volume:246,237
Short Volume:36,745
Short Percentage:14.92%
Stock Date:2022-06-02
Open:$178.78
Close:$182.3
High:$182.31
Volume:570,997
Short Volume:77,776
Short Percentage:13.62%
Stock Date:2022-06-01
Open:$177.1
Close:$178.73
High:$179.43
Volume:332,303
Short Volume:17,298
Short Percentage:5.21%
Stock Date:2022-05-31
Open:$177.08
Close:$176.94
High:$177.74
Volume:212,806
Short Volume:5,964
Short Percentage:2.80%