home / stock / ccoi / ccoi short

CCOI Short Information, Cogent Communications Holdings Inc.

Stock Information
Company Name: Cogent Communications Holdings Inc.
Stock Symbol: CCOI
Market: NASDAQ
Website: cogentco.com
Menu
CCOI CCOI Quote CCOI Short CCOI News CCOI Articles CCOI Message Board
Get CCOI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,308,057
Total Actual Volume 12,756,243
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$69.03
Close:$66.11
High:$70.75
Volume:722,823
Short Volume:244,776
Short Percentage:33.86%
Stock Date:2024-07-16
Open:$66.65
Close:$69.28
High:$69.735
Volume:654,516
Short Volume:116,629
Short Percentage:17.82%
Stock Date:2024-07-15
Open:$65.31
Close:$65.8
High:$66.6
Volume:469,285
Short Volume:93,243
Short Percentage:19.87%
Stock Date:2024-07-12
Open:$64.76
Close:$64.98
High:$66.8394
Volume:856,573
Short Volume:177,734
Short Percentage:20.75%
Stock Date:2024-07-11
Open:$59.83
Close:$64.18
High:$64.21
Volume:1,050,550
Short Volume:287,051
Short Percentage:27.32%
Stock Date:2024-07-10
Open:$58.57
Close:$58.83
High:$59.38
Volume:575,899
Short Volume:106,481
Short Percentage:18.49%
Stock Date:2024-07-09
Open:$57.26
Close:$58.4
High:$58.44
Volume:447,500
Short Volume:81,503
Short Percentage:18.21%
Stock Date:2024-07-08
Open:$56.28
Close:$57.14
High:$57.28
Volume:453,927
Short Volume:74,575
Short Percentage:16.43%
Stock Date:2024-07-05
Open:$55.39
Close:$56.07
High:$56.41
Volume:385,449
Short Volume:66,040
Short Percentage:17.13%
Stock Date:2024-07-03
Open:$55.21
Close:$55.39
High:$55.71
Volume:325,616
Short Volume:46,093
Short Percentage:14.16%
Stock Date:2024-07-02
Open:$55.2
Close:$54.78
High:$55.27
Volume:420,330
Short Volume:70,759
Short Percentage:16.83%
Stock Date:2024-07-01
Open:$55.7
Close:$55.24
High:$57.27
Volume:581,096
Short Volume:134,731
Short Percentage:23.19%
Stock Date:2024-06-28
Open:$54.5
Close:$56.44
High:$56.94
Volume:1,768,636
Short Volume:206,897
Short Percentage:11.70%
Stock Date:2024-06-27
Open:$52.62
Close:$54.12
High:$54.17
Volume:463,107
Short Volume:78,980
Short Percentage:17.05%
Stock Date:2024-06-26
Open:$52.22
Close:$52.48
High:$52.88
Volume:550,370
Short Volume:75,115
Short Percentage:13.65%
Stock Date:2024-06-25
Open:$52.45
Close:$52.3
High:$52.45
Volume:483,361
Short Volume:73,721
Short Percentage:15.25%
Stock Date:2024-06-24
Open:$51.93
Close:$52.41
High:$52.5
Volume:335,104
Short Volume:66,434
Short Percentage:19.82%
Stock Date:2024-06-21
Open:$52.18
Close:$51.71
High:$52.365
Volume:1,139,881
Short Volume:106,989
Short Percentage:9.39%
Stock Date:2024-06-20
Open:$53.31
Close:$52.36
High:$54.23
Volume:509,694
Short Volume:81,425
Short Percentage:15.98%
Stock Date:2024-06-18
Open:$52.28
Close:$53.45
High:$53.76
Volume:562,526
Short Volume:118,881
Short Percentage:21.13%