Ad
CCOI Short Information Cogent Communications Holdings Inc.
home / stock / ccoi / ccoi short
Short Information | Cogent Communications Holdings Inc. (NASDAQ:CCOI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,733,264 |
| Total Actual Volume | 9,084,457 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 86,663 |
| Average Short Percentage | 19.67% |
Is there a CCOI Short Squeeze or Breakout about to happen?
See the CCOI Short Analysis for free Sign up or Login
Powered by Squeeze Report
CCOI Twenty Trading Day's Volume to Short Volume Chart
CCOI Twenty Trading Day Price Chart
CCOI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $71.8 | $71.96 | $72.97 | $71.26 | 324,570 | 98,649 | 30.39% |
| 01-13-2025 | $71.19 | $71.54 | $72.1 | $70.8 | 288,929 | 47,741 | 16.52% |
| 01-10-2025 | $71.85 | $71.73 | $73.34 | $71.63 | 478,791 | 104,225 | 21.77% |
| 01-08-2025 | $72.22 | $73.13 | $73.49 | $71.63 | 434,220 | 62,539 | 14.4% |
| 01-07-2025 | $75.89 | $72.49 | $76.4 | $72.33 | 482,891 | 75,632 | 15.66% |
| 01-06-2025 | $75.28 | $75.78 | $77.15 | $74.5 | 527,421 | 58,195 | 11.03% |
| 01-03-2025 | $77.21 | $75.64 | $77.72 | $74.18 | 402,817 | 109,052 | 27.07% |
| 01-02-2025 | $77.4 | $77.09 | $79.51 | $76.27 | 525,428 | 77,851 | 14.82% |
| 12-31-2024 | $76.56 | $77.07 | $77.93 | $75.955 | 554,167 | 172,109 | 31.06% |
| 12-30-2024 | $75.5 | $75.92 | $76.41 | $74.43 | 370,422 | 81,768 | 22.07% |
| 12-27-2024 | $75.89 | $75.77 | $76.485 | $75.055 | 312,612 | 56,404 | 18.04% |
| 12-26-2024 | $76.08 | $76.13 | $76.41 | $74.87 | 249,256 | 41,354 | 16.59% |
| 12-24-2024 | $75.25 | $76.09 | $76.25 | $74.95 | 181,611 | 24,920 | 13.72% |
| 12-23-2024 | $76.94 | $74.99 | $77.21 | $74.57 | 474,851 | 98,022 | 20.64% |
| 12-20-2024 | $74.04 | $77.34 | $77.57 | $74.04 | 1,402,172 | 191,806 | 13.68% |
| 12-19-2024 | $74.71 | $74.92 | $76.78 | $74.085 | 393,907 | 109,407 | 27.77% |
| 12-18-2024 | $74.66 | $74.36 | $76.575 | $73.26 | 446,777 | 75,942 | 17% |
| 12-17-2024 | $75.57 | $74.18 | $75.88 | $73.9648 | 453,454 | 79,771 | 17.59% |
| 12-16-2024 | $76.17 | $76.17 | $77.26 | $75.08 | 538,338 | 113,122 | 21.01% |
| 12-13-2024 | $75.15 | $77.29 | $77.38 | $74.11 | 241,823 | 54,755 | 22.64% |
News, Short Squeeze, Breakout and More Instantly...
Cogent Communications Holdings Inc. Company Name:
CCOI Stock Symbol:
NASDAQ Market:
Cogent Communications Holdings Inc. Website:
Ad
-
2024-11-14 05:15:02 ET Christopher Schoell from UBS issued a price target of $102.00 for CCOI on 2024-11-14 08:56:00. The adjusted price target was set to $102.00. At the time of the announcement, CCOI was trading at $78.64. The overall price target consensus is at $74.0...
-
Cogent Communications Reports Third Quarter 2024 Results and Increases its Regular Quarterly Dividend on its Common Stock PR Newswire Financial and Business Highlights Service revenue was $260.4 million for Q2 2024 and was $257.2 million for Q3 2024. Wa...
-
Cognition Therapeutics Inc. (CGTX) is expected to report $-0.23 for Q3 2024 Archer Aviation Inc. Class A (ACHR) is expected to report $-0.3 for Q3 2024 Aena S.M.E. S.A. ADR (ANYYY) is expected to report $0.47 for Q3 2024 CURO Group Holdings Corp. (CUROQ) is expected to report for Q3 2...