CCORF Quote, Trading Chart, Canaccord Genuity Group Inc

home / stock / ccorf / ccorf quote

Stock Information
Company Name: Canaccord Genuity Group Inc
Stock Symbol: CCORF
Market: OTC
Website: www.cgf.com
Menu
CCORF CCORF Quote CCORF Short CCORF News CCORF Articles CCORF Message Board
Get CCORF Alerts

News, Short Squeeze, Breakout and More Instantly...
CCORF Quote
Last:$6.7
Change Percent:0.0%
Open:$6.7
Previous Close:$6.7
High:$6.7
Low:$6.7
Volume:234
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCORF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:234
Date:2024-07-17
Open:$0
Close:$6.68
High:$0
Low:$0
Volume:10
Date:2024-07-16
Open:$0
Close:$6.68
High:$0
Low:$0
Volume:5
Date:2024-07-15
Open:$6.41
Close:$6.68
High:$6.68
Low:$6.41
Volume:2,560
Date:2024-07-12
Open:$6.55
Close:$6.51
High:$6.55
Low:$6.51
Volume:310
Date:2024-07-11
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:135
Date:2024-07-10
Open:$6.4213
Close:$6.38
High:$6.43
Low:$6.3252
Volume:78,516
Date:2024-07-08
Open:$0
Close:$6.45
High:$0
Low:$0
Volume:17
Date:2024-07-05
Open:$6.45
Close:$6.45
High:$6.45
Low:$6.45
Volume:406
Date:2024-07-04
Open:$6.64
Close:$6.63
High:$6.64
Low:$6.63
Volume:5,771
Date:2024-07-03
Open:$6.64
Close:$6.63
High:$6.64
Low:$6.63
Volume:5,771
Date:2024-07-02
Open:$6.2001
Close:$6.23
High:$6.23
Low:$6.19
Volume:22,600
Date:2024-06-28
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:212
Date:2024-06-27
Open:$6.06
Close:$6.05
High:$6.06
Low:$6.01
Volume:3,177
Date:2024-06-26
Open:$5.92
Close:$5.92
High:$5.92
Low:$5.92
Volume:135
Date:2024-06-25
Open:$5.83
Close:$5.83
High:$5.83
Low:$5.83
Volume:100
Date:2024-06-24
Open:$5.8
Close:$5.8
High:$5.8
Low:$5.8
Volume:2,000
Date:2024-06-21
Open:$5.67
Close:$5.723
High:$5.84
Low:$5.67
Volume:92,390
Date:2024-06-20
Open:$6.03
Close:$5.905
High:$6.03
Low:$5.805
Volume:28,327
Date:2024-06-19
Open:$5.8746
Close:$5.8685
High:$5.8752
Low:$5.8601
Volume:33,096