home / stock / ccorf / ccorf quote
Last: | $6.63 |
---|---|
Change Percent: | 0.3% |
Open: | $6.6301 |
Close: | $6.63 |
High: | $6.6301 |
Low: | $6.63 |
Volume: | 4,695 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.63 | $6.6301 | $6.63 | $6.6301 | $6.63 | 4,695 | 05-17-2024 |
$6.65 | $6.66 | $6.65 | $6.66 | $6.65 | 1,534 | 05-16-2024 |
$6.2716 | $6.2716 | $6.2716 | $6.2716 | $6.2716 | 390 | 05-09-2024 |
$6.2236 | $6.2401 | $6.2236 | $6.2401 | $6.2236 | 1,111 | 05-08-2024 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 198 | 05-06-2024 |
$6.18 | $6.24 | $6.18 | $6.24 | $6.18 | 300 | 05-03-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 900 | 05-02-2024 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 100 | 05-01-2024 |
$6.41 | $0 | $6.41 | $0 | $0 | 21 | 04-30-2024 |
$6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 259 | 04-26-2024 |
$6.52 | $0 | $6.52 | $0 | $0 | 11 | 04-25-2024 |
$6.52 | $6.4 | $6.52 | $6.52 | $6.4 | 1,600 | 04-23-2024 |
$6.4101 | $6.4101 | $6.4101 | $6.4101 | $6.4101 | 2,066 | 04-19-2024 |
$6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 300 | 04-16-2024 |
$6.23 | $6.155 | $6.23 | $6.23 | $6.155 | 5,100 | 04-12-2024 |
$6.25 | $6.235 | $6.25 | $6.25 | $6.235 | 3,521 | 04-11-2024 |
$6.35 | $6.33 | $6.35 | $6.35 | $6.33 | 600 | 04-10-2024 |
$6.4408 | $6.4408 | $6.4408 | $6.4408 | $6.4408 | 1,000 | 04-09-2024 |
$6.29 | $0 | $6.29 | $0 | $0 | 17 | 04-08-2024 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 800 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canaccord Genuity Group Inc Company Name:
CCORF Stock Symbol:
OTCMKTS Market:
Source: Streetwise Reports 04/09/2024 New positive drill results plus a hot sector bode well for this U.S. gold company's stock. Learn more abo...
Estée Lauder Companies, Inc. (NYSE: EL) is among an increasingly smaller group of stocks that have yet to mount a serious comeback to recent...
The Department of Justice (DOJ) revealed yet another antitrust lawsuit against consumer and technology giant Apple Inc. (NASDAQ: AAPL). This time, ...