CCOXF Quote, Trading Chart, Cadente Copper Corp

home / stock / ccoxf / ccoxf quote

Stock Information
Company Name: Cadente Copper Corp
Stock Symbol: CCOXF
Market: OTC
Website: altacopper.com
Menu
CCOXF CCOXF Quote CCOXF Short CCOXF News CCOXF Articles CCOXF Message Board
Get CCOXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CCOXF Quote
Last:$0.11798
Change Percent:0.0%
Open:$0.11798
Previous Close:$0.11798
High:$0.11798
Low:$0.11798
Volume:1,000
Last Trade Date Time:02/01/2023 10:42:20 am
Quotes are delayed by 15 to 20 minutes.
CCOXF Chart
Last Twenty Trading Days
Date:2023-02-01
Open:$0.11798
Close:$0.11798
High:$0.11798
Low:$0.11798
Volume:1,000
Date:2023-01-30
Open:$0.1161
Close:$0.1149
High:$0.1161
Low:$0.1149
Volume:25,000
Date:2023-01-27
Open:$0.12395
Close:$0.1149
High:$0.12395
Low:$0.1149
Volume:9,675
Date:2023-01-26
Open:$0.1286
Close:$0.1286
High:$0.1286
Low:$0.1286
Volume:1,000
Date:2023-01-25
Open:$0.1185
Close:$0.1185
High:$0.1185
Low:$0.1185
Volume:19,500
Date:2023-01-24
Open:$0
Close:$0.12
High:$0
Low:$0
Volume:29
Date:2023-01-18
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:10,000
Date:2023-01-11
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:5,000
Date:2023-01-04
Open:$0
Close:$0.1033
High:$0
Low:$0
Volume:30
Date:2023-01-03
Open:$0.1033
Close:$0.1033
High:$0.1033
Low:$0.1033
Volume:4,500
Date:2023-01-02
Open:$0.105
Close:$0.1033
High:$0.105
Low:$0.1033
Volume:8,000
Date:2022-12-30
Open:$0.105
Close:$0.1033
High:$0.105
Low:$0.1033
Volume:8,000
Date:2022-12-28
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:5,000
Date:2022-12-26
Open:$0.1177
Close:$0.1177
High:$0.1177
Low:$0.1177
Volume:4,000
Date:2022-12-23
Open:$0.1177
Close:$0.1177
High:$0.1177
Low:$0.1177
Volume:4,000
Date:2022-12-22
Open:$0.1057
Close:$0.011
High:$0.1057
Low:$0.011
Volume:10,000
Date:2022-12-19
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:5,000
Date:2022-12-16
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:4,000
Date:2022-12-13
Open:$0.1031
Close:$0.11
High:$0.11
Low:$0.1031
Volume:15,000
Date:2022-12-09
Open:$0
Close:$0.115
High:$0
Low:$0
Volume:10,000