home / stock / ccoxf / ccoxf quote
Last: | $0.11798 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11798 |
Close: | $0.11798 |
High: | $0.11798 |
Low: | $0.11798 |
Volume: | 1,000 |
Last Trade Date Time: | 02/01/2023 10:42:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11798 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | 1,000 | 02-01-2023 |
$0.1149 | $0.1161 | $0.1149 | $0.1161 | $0.1149 | 25,000 | 01-30-2023 |
$0.1149 | $0.12395 | $0.1149 | $0.12395 | $0.1149 | 9,675 | 01-27-2023 |
$0.1286 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | 1,000 | 01-26-2023 |
$0.1185 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | 19,500 | 01-25-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 29 | 01-24-2023 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 10,000 | 01-18-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 01-11-2023 |
$0.1033 | $0 | $0.1033 | $0 | $0 | 30 | 01-04-2023 |
$0.1033 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | 4,500 | 01-03-2023 |
$0.1033 | $0.105 | $0.1033 | $0.105 | $0.1033 | 8,000 | 01-02-2023 |
$0.1033 | $0.105 | $0.1033 | $0.105 | $0.1033 | 8,000 | 12-30-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 12-28-2022 |
$0.1177 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | 4,000 | 12-26-2022 |
$0.1177 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | 4,000 | 12-23-2022 |
$0.011 | $0.1057 | $0.011 | $0.1057 | $0.011 | 10,000 | 12-22-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,000 | 12-19-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 4,000 | 12-16-2022 |
$0.11 | $0.1031 | $0.11 | $0.11 | $0.1031 | 15,000 | 12-13-2022 |
$0.115 | $0 | $0.115 | $0 | $0 | 10,000 | 12-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cadente Copper Corp Company Name:
CCOXF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, May 18, 2023 (GLOBE NEWSWIRE) -- Candente Copper Corp. (TSX: DNT; OTCQB: DNCUF; BVL: DNT) (“Candente Copper” or the “Company”) is pleased to announce that it has closed the previously announced non-brokered private placement (the “Pr...
VANCOUVER, British Columbia, May 17, 2023 (GLOBE NEWSWIRE) -- Candente Copper Corp. (TSX: DNT; OTCQB: DNCUF; BVL: DNT) (“Candente Copper” or the “Company”) is pleased to announce that the name change of the Company to “Alta Copper Corp.” and consolida...
VANCOUVER, British Columbia, May 17, 2023 (GLOBE NEWSWIRE) -- Candente Copper Corp. (TSX: DNT; OTCQB: DNCUF; BVL: DNT) (“Candente Copper” or the “Company”) is pleased to announce that Fortescue Metals Group Ltd. (“Fortescue Metals”), has exercised their p...