CCR Quote, Trading Chart, CONSOL Coal Resources LP representing limited partner interests

home / stock / ccr / ccr quote

Stock Information
Company Name: CONSOL Coal Resources LP representing limited partner interests
Stock Symbol: CCR
Market: NYSE
Website: ccrlp.com
Menu
CCR CCR Quote CCR Short CCR News CCR Articles CCR Message Board
Get CCR Alerts

News, Short Squeeze, Breakout and More Instantly...
CCR Quote
Last:$4.73
Change Percent:-4.25%
Open:$4.97
Previous Close:$4.73
High:$4.97
Low:$4.61
Volume:47,564
Last Trade Date Time:12/29/2020 04:56:49 pm
Quotes are delayed by 15 to 20 minutes.
CCR Chart
Last Twenty Trading Days
Date:2020-12-29
Open:$4.97
Close:$4.73
High:$4.97
Low:$4.61
Volume:47,564
Date:2020-12-28
Open:$4.81
Close:$4.94
High:$4.94
Low:$4.71
Volume:40,941
Date:2020-12-25
Open:$4.95
Close:$4.85
High:$4.95
Low:$4.7
Volume:12,306
Date:2020-12-24
Open:$4.95
Close:$4.85
High:$4.95
Low:$4.7
Volume:12,306
Date:2020-12-23
Open:$4.82
Close:$4.81
High:$5.05
Low:$4.72
Volume:53,241
Date:2020-12-22
Open:$5.45
Close:$4.82
High:$5.45
Low:$4.82
Volume:73,565
Date:2020-12-21
Open:$5.54
Close:$5.45
High:$5.54
Low:$5.09
Volume:84,147
Date:2020-12-18
Open:$5.72
Close:$5.61
High:$5.8
Low:$5.53
Volume:84,582
Date:2020-12-17
Open:$5.57
Close:$5.71
High:$5.8309
Low:$5.245
Volume:126,058
Date:2020-12-16
Open:$5.08
Close:$5.52
High:$5.52
Low:$5.0191
Volume:133,269
Date:2020-12-15
Open:$4.9
Close:$5.03
High:$5.1455
Low:$4.9
Volume:80,423
Date:2020-12-14
Open:$4.75
Close:$4.89
High:$5.0444
Low:$4.75
Volume:129,726
Date:2020-12-11
Open:$4.73
Close:$4.64
High:$4.84
Low:$4.6
Volume:46,992
Date:2020-12-10
Open:$4.3
Close:$4.86
High:$4.93
Low:$4.26
Volume:111,324
Date:2020-12-09
Open:$4.35
Close:$4.35
High:$4.7199
Low:$4.32
Volume:99,583
Date:2020-12-08
Open:$4.03
Close:$4.33
High:$4.4658
Low:$4.03
Volume:250,279
Date:2020-12-07
Open:$4
Close:$4.05
High:$4.2
Low:$3.86
Volume:99,144
Date:2020-12-04
Open:$4.14
Close:$4
High:$4.14
Low:$3.97
Volume:66,742
Date:2020-12-03
Open:$4.05
Close:$4.06
High:$4.14
Low:$3.97
Volume:70,932
Date:2020-12-02
Open:$3.79
Close:$4.04
High:$4.09
Low:$3.79
Volume:34,017