Last: | $4.73 |
---|---|
Change Percent: | -4.25% |
Open: | $4.97 |
Close: | $4.73 |
High: | $4.97 |
Low: | $4.61 |
Volume: | 47,564 |
Last Trade Date Time: | 12/29/2020 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.73 | $4.97 | $4.73 | $4.97 | $4.61 | 47,564 | 12-29-2020 |
$4.94 | $4.81 | $4.94 | $4.94 | $4.71 | 40,941 | 12-28-2020 |
$4.85 | $4.95 | $4.85 | $4.95 | $4.7 | 12,306 | 12-25-2020 |
$4.85 | $4.95 | $4.85 | $4.95 | $4.7 | 12,306 | 12-24-2020 |
$4.81 | $4.82 | $4.81 | $5.05 | $4.72 | 53,241 | 12-23-2020 |
$4.82 | $5.45 | $4.82 | $5.45 | $4.82 | 73,565 | 12-22-2020 |
$5.45 | $5.54 | $5.45 | $5.54 | $5.09 | 84,147 | 12-21-2020 |
$5.61 | $5.72 | $5.61 | $5.8 | $5.53 | 84,582 | 12-18-2020 |
$5.71 | $5.57 | $5.71 | $5.8309 | $5.245 | 126,058 | 12-17-2020 |
$5.52 | $5.08 | $5.52 | $5.52 | $5.0191 | 133,269 | 12-16-2020 |
$5.03 | $4.9 | $5.03 | $5.1455 | $4.9 | 80,423 | 12-15-2020 |
$4.89 | $4.75 | $4.89 | $5.0444 | $4.75 | 129,726 | 12-14-2020 |
$4.64 | $4.73 | $4.64 | $4.84 | $4.6 | 46,992 | 12-11-2020 |
$4.86 | $4.3 | $4.86 | $4.93 | $4.26 | 111,324 | 12-10-2020 |
$4.35 | $4.35 | $4.35 | $4.7199 | $4.32 | 99,583 | 12-09-2020 |
$4.33 | $4.03 | $4.33 | $4.4658 | $4.03 | 250,279 | 12-08-2020 |
$4.05 | $4 | $4.05 | $4.2 | $3.86 | 99,144 | 12-07-2020 |
$4 | $4.14 | $4 | $4.14 | $3.97 | 66,742 | 12-04-2020 |
$4.06 | $4.05 | $4.06 | $4.14 | $3.97 | 70,932 | 12-03-2020 |
$4.04 | $3.79 | $4.04 | $4.09 | $3.79 | 34,017 | 12-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
CONSOL Coal Resources LP representing limited partner interests Company Name:
CCR Stock Symbol:
NYSE Market:
Industry veteran to join as CFO and Executive Director on 1 March 2024 C&C Group plc (“C&C” or the “Group”), a leading, vertically integrated premium drinks company which manufactures, markets and distributes branded beer, cider, wine, spirits and sof...
Edmonton, Alberta--(Newsfile Corp. - October 4, 2023) - Green River Gold Corp. (CSE: CCR) (OTC Pink: CCRRF) (the " Company " or " Green River ") is pleased to announce that it plans to undertake a non-brokered private placement of up to 10,000,000 units (" Units ") to raise gross proceeds ...
Edmonton, Alberta 8 drill holes completed so far this season, for a total of 641 meters Assay results received for 5 drill holes showing 0.18% average nickel grade and over 21% average magnesium grade Drilling is ongoing using a Winkie drill Awaiting permits for 6,000 meter NQ drill ...