home / stock / ccr / ccr short

CCR Short Information, CONSOL Coal Resources LP representing limited partner interests

Stock Information
Company Name: CONSOL Coal Resources LP representing limited partner interests
Stock Symbol: CCR
Market: NYSE
Website: ccrlp.com
Menu
CCR CCR Quote CCR Short CCR News CCR Articles CCR Message Board
Get CCR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,234
Total Actual Volume 1,714,281
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-29
Open:$4.97
Close:$4.73
High:$4.97
Volume:47,564
Short Volume:997
Short Percentage:2.10%
Stock Date:2020-12-28
Open:$4.81
Close:$4.94
High:$4.94
Volume:40,941
Short Volume:111
Short Percentage:0.27%
Stock Date:2020-12-24
Open:$4.95
Close:$4.85
High:$4.95
Volume:12,306
Short Volume:86
Short Percentage:0.70%
Stock Date:2020-12-23
Open:$4.82
Close:$4.81
High:$5.05
Volume:53,241
Short Volume:75
Short Percentage:0.14%
Stock Date:2020-12-22
Open:$5.45
Close:$4.82
High:$5.45
Volume:73,565
Short Volume:56
Short Percentage:0.08%
Stock Date:2020-12-21
Open:$5.54
Close:$5.45
High:$5.54
Volume:84,147
Short Volume:110
Short Percentage:0.13%
Stock Date:2020-12-18
Open:$5.72
Close:$5.61
High:$5.8
Volume:84,582
Short Volume:275
Short Percentage:0.33%
Stock Date:2020-12-17
Open:$5.57
Close:$5.71
High:$5.8309
Volume:126,058
Short Volume:2,289
Short Percentage:1.82%
Stock Date:2020-12-16
Open:$5.08
Close:$5.52
High:$5.52
Volume:133,269
Short Volume:2,767
Short Percentage:2.08%
Stock Date:2020-12-15
Open:$4.9
Close:$5.03
High:$5.1455
Volume:80,423
Short Volume:930
Short Percentage:1.16%
Stock Date:2020-12-14
Open:$4.75
Close:$4.89
High:$5.0444
Volume:129,726
Short Volume:1,958
Short Percentage:1.51%
Stock Date:2020-12-11
Open:$4.73
Close:$4.64
High:$4.84
Volume:46,992
Short Volume:326
Short Percentage:0.69%
Stock Date:2020-12-10
Open:$4.3
Close:$4.86
High:$4.93
Volume:111,324
Short Volume:576
Short Percentage:0.52%
Stock Date:2020-12-09
Open:$4.35
Close:$4.35
High:$4.7199
Volume:99,583
Short Volume:2,098
Short Percentage:2.11%
Stock Date:2020-12-08
Open:$4.03
Close:$4.33
High:$4.4658
Volume:250,279
Short Volume:2,133
Short Percentage:0.85%
Stock Date:2020-12-07
Open:$4
Close:$4.05
High:$4.2
Volume:99,144
Short Volume:482
Short Percentage:0.49%
Stock Date:2020-12-04
Open:$4.14
Close:$4
High:$4.14
Volume:66,742
Short Volume:2,383
Short Percentage:3.57%
Stock Date:2020-12-03
Open:$4.05
Close:$4.06
High:$4.14
Volume:70,932
Short Volume:261
Short Percentage:0.37%
Stock Date:2020-12-02
Open:$3.79
Close:$4.04
High:$4.09
Volume:34,017
Short Volume:1,529
Short Percentage:4.49%
Stock Date:2020-12-01
Open:$3.96
Close:$3.82
High:$4.03
Volume:69,446
Short Volume:792
Short Percentage:1.14%