Short Information | CONSOL Coal Resources LP representing limited partner interests (NYSE:CCR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,234 |
Total Actual Volume | 1,714,281 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,012 |
Average Short Percentage | 1.23% |
Is there a CCR Short Squeeze or Breakout about to happen?
See the CCR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-29-2020 | $4.97 | $4.73 | $4.97 | $4.61 | 47,564 | 997 | 2.1% |
12-28-2020 | $4.81 | $4.94 | $4.94 | $4.71 | 40,941 | 111 | 0.27% |
12-24-2020 | $4.95 | $4.85 | $4.95 | $4.7 | 12,306 | 86 | 0.7% |
12-23-2020 | $4.82 | $4.81 | $5.05 | $4.72 | 53,241 | 75 | 0.14% |
12-22-2020 | $5.45 | $4.82 | $5.45 | $4.82 | 73,565 | 56 | 0.08% |
12-21-2020 | $5.54 | $5.45 | $5.54 | $5.09 | 84,147 | 110 | 0.13% |
12-18-2020 | $5.72 | $5.61 | $5.8 | $5.53 | 84,582 | 275 | 0.33% |
12-17-2020 | $5.57 | $5.71 | $5.8309 | $5.245 | 126,058 | 2,289 | 1.82% |
12-16-2020 | $5.08 | $5.52 | $5.52 | $5.0191 | 133,269 | 2,767 | 2.08% |
12-15-2020 | $4.9 | $5.03 | $5.1455 | $4.9 | 80,423 | 930 | 1.16% |
12-14-2020 | $4.75 | $4.89 | $5.0444 | $4.75 | 129,726 | 1,958 | 1.51% |
12-11-2020 | $4.73 | $4.64 | $4.84 | $4.6 | 46,992 | 326 | 0.69% |
12-10-2020 | $4.3 | $4.86 | $4.93 | $4.26 | 111,324 | 576 | 0.52% |
12-09-2020 | $4.35 | $4.35 | $4.7199 | $4.32 | 99,583 | 2,098 | 2.11% |
12-08-2020 | $4.03 | $4.33 | $4.4658 | $4.03 | 250,279 | 2,133 | 0.85% |
12-07-2020 | $4 | $4.05 | $4.2 | $3.86 | 99,144 | 482 | 0.49% |
12-04-2020 | $4.14 | $4 | $4.14 | $3.97 | 66,742 | 2,383 | 3.57% |
12-03-2020 | $4.05 | $4.06 | $4.14 | $3.97 | 70,932 | 261 | 0.37% |
12-02-2020 | $3.79 | $4.04 | $4.09 | $3.79 | 34,017 | 1,529 | 4.49% |
12-01-2020 | $3.96 | $3.82 | $4.03 | $3.79 | 69,446 | 792 | 1.14% |
News, Short Squeeze, Breakout and More Instantly...
CONSOL Coal Resources LP representing limited partner interests Company Name:
CCR Stock Symbol:
NYSE Market:
Industry veteran to join as CFO and Executive Director on 1 March 2024 C&C Group plc (“C&C” or the “Group”), a leading, vertically integrated premium drinks company which manufactures, markets and distributes branded beer, cider, wine, spirits and sof...
Edmonton, Alberta--(Newsfile Corp. - October 4, 2023) - Green River Gold Corp. (CSE: CCR) (OTC Pink: CCRRF) (the " Company " or " Green River ") is pleased to announce that it plans to undertake a non-brokered private placement of up to 10,000,000 units (" Units ") to raise gross proceeds ...
Edmonton, Alberta 8 drill holes completed so far this season, for a total of 641 meters Assay results received for 5 drill holes showing 0.18% average nickel grade and over 21% average magnesium grade Drilling is ongoing using a Winkie drill Awaiting permits for 6,000 meter NQ drill ...