CCR:CC Quote, Trading Chart, Green River Gold Corp.

home / stock / ccr:cc / ccr:cc quote

Stock Information
Company Name: Green River Gold Corp.
Stock Symbol: CCR:CC
Market: CNQC
Menu
CCR:CC CCR:CC Quote CCR:CC Short CCR:CC News CCR:CC Articles CCR:CC Message Board
Get CCR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CCR:CC Quote
Last:$0.085
Change Percent:-5.56%
Open:$0.085
Previous Close:$0.085
High:$0.095
Low:$0.08
Volume:272,120
Last Trade Date Time:05/06/2022 04:56:58 pm
Quotes are delayed by 15 to 20 minutes.
CCR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.085
High:$0.095
Low:$0.08
Volume:272,120
Date:2022-05-05
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:64,500
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:1,728
Date:2022-05-02
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.075
Volume:22,100
Date:2022-04-29
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:42,301
Date:2022-04-28
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:5,382
Date:2022-04-27
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:148,128
Date:2022-04-26
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:203,852
Date:2022-04-25
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:50,119
Date:2022-04-22
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:217,500
Date:2022-04-21
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:27,518
Date:2022-04-20
Open:$0.1
Close:$0.085
High:$0.1
Low:$0.085
Volume:502,886
Date:2022-04-19
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:40,551
Date:2022-04-18
Open:$0.09
Close:$0.095
High:$0.1
Low:$0.085
Volume:146,626
Date:2022-04-15
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:281,899
Date:2022-04-14
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:281,899
Date:2022-04-13
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.085
Volume:114,915
Date:2022-04-12
Open:$0.08
Close:$0.085
High:$0.095
Low:$0.08
Volume:269,066
Date:2022-04-08
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:82,600
Date:2022-04-07
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.075
Volume:492,770