home / stock / ccr:cc / ccr:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -5.56% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.095 |
Low: | $0.08 |
Volume: | 272,120 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.095 | $0.08 | 272,120 | 05-06-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 64,500 | 05-05-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,728 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 22,100 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 42,301 | 04-29-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 5,382 | 04-28-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 148,128 | 04-27-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 203,852 | 04-26-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 50,119 | 04-25-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 217,500 | 04-22-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 27,518 | 04-21-2022 |
$0.085 | $0.1 | $0.085 | $0.1 | $0.085 | 502,886 | 04-20-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 40,551 | 04-19-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.085 | 146,626 | 04-18-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 281,899 | 04-15-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 281,899 | 04-14-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 114,915 | 04-13-2022 |
$0.085 | $0.08 | $0.085 | $0.095 | $0.08 | 269,066 | 04-12-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 82,600 | 04-08-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.075 | 492,770 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Green River Gold Corp. Company Name:
CCR:CC Stock Symbol:
CNQC Market:
Final Closing of Unit Offering Edmonton, Alberta--(Newsfile Corp. - May 16, 2024) - Further to its news release dated February 1, 2024, Green River Gold Corp. (CSE: CCR) (OTC Pink: CCRRF) (the " Company " or " Green River ") announces that the Company has closed on the final tranche of the prev...
News Release Highlights: Green River Gold Corp. ("the Company") will mine gold on one of its fully permitted claims on the Swift River beginning in May. The Company has access to a fully equipped shop, all necessary equipment and supplies, and experienced personnel through its private affi...
News Release Highlights: A five-year area-based exploration permit has been approved Twenty surficial drill holes of 300 meters each have been approved for 2024 A 3,999 tonne bulk sampling program has been approved Multiple trenches have been approved Edmonton, Alberta--(Newsfile ...