home / stock / ccrn / ccrn short

CCRN Short Information, Cross Country Healthcare Inc.

Stock Information
Company Name: Cross Country Healthcare Inc.
Stock Symbol: CCRN
Market: NASDAQ
Website: crosscountryhealthcare.com
Menu
CCRN CCRN Quote CCRN Short CCRN News CCRN Articles CCRN Message Board
Get CCRN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,164,145
Total Actual Volume 8,190,726
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$13.7
Close:$13.44
High:$13.7
Volume:273,785
Short Volume:44,964
Short Percentage:16.42%
Stock Date:2024-07-03
Open:$13.76
Close:$13.62
High:$13.83
Volume:110,320
Short Volume:20,989
Short Percentage:19.03%
Stock Date:2024-07-02
Open:$13.7
Close:$13.65
High:$13.88
Volume:292,239
Short Volume:46,315
Short Percentage:15.85%
Stock Date:2024-07-01
Open:$14.2
Close:$13.69
High:$14.65
Volume:558,724
Short Volume:131,481
Short Percentage:23.53%
Stock Date:2024-06-28
Open:$13.75
Close:$13.84
High:$13.96
Volume:962,334
Short Volume:64,340
Short Percentage:6.69%
Stock Date:2024-06-27
Open:$14.05
Close:$13.6
High:$14.05
Volume:264,807
Short Volume:33,161
Short Percentage:12.52%
Stock Date:2024-06-26
Open:$13.83
Close:$14
High:$14.25
Volume:357,176
Short Volume:59,826
Short Percentage:16.75%
Stock Date:2024-06-25
Open:$13.92
Close:$13.91
High:$14.04
Volume:298,188
Short Volume:51,815
Short Percentage:17.38%
Stock Date:2024-06-24
Open:$14.09
Close:$13.97
High:$14.21
Volume:353,412
Short Volume:42,213
Short Percentage:11.94%
Stock Date:2024-06-21
Open:$14.4
Close:$13.96
High:$14.42
Volume:1,396,884
Short Volume:53,765
Short Percentage:3.85%
Stock Date:2024-06-20
Open:$14.16
Close:$14.39
High:$14.66
Volume:275,114
Short Volume:54,094
Short Percentage:19.66%
Stock Date:2024-06-18
Open:$14.56
Close:$14.16
High:$14.69
Volume:295,148
Short Volume:42,246
Short Percentage:14.31%
Stock Date:2024-06-17
Open:$15.05
Close:$14.6
High:$15.11
Volume:309,843
Short Volume:42,130
Short Percentage:13.60%
Stock Date:2024-06-14
Open:$14.62
Close:$15.05
High:$15.38
Volume:592,170
Short Volume:166,575
Short Percentage:28.13%
Stock Date:2024-06-13
Open:$14.47
Close:$14.77
High:$14.88
Volume:362,698
Short Volume:75,856
Short Percentage:20.91%
Stock Date:2024-06-12
Open:$15.04
Close:$14.48
High:$15.15
Volume:333,377
Short Volume:48,022
Short Percentage:14.40%
Stock Date:2024-06-11
Open:$14.29
Close:$14.73
High:$14.765
Volume:343,131
Short Volume:63,566
Short Percentage:18.53%
Stock Date:2024-06-10
Open:$14.51
Close:$14.36
High:$14.74
Volume:303,744
Short Volume:52,659
Short Percentage:17.34%
Stock Date:2024-06-07
Open:$14.41
Close:$14.69
High:$14.88
Volume:248,396
Short Volume:35,257
Short Percentage:14.19%
Stock Date:2024-06-06
Open:$14.45
Close:$14.51
High:$14.68
Volume:259,236
Short Volume:34,871
Short Percentage:13.45%