Ad
CCRN Short Information Cross Country Healthcare Inc.
home / stock / ccrn / ccrn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,794,886 |
| Total Actual Volume | 17,569,612 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 7 |
| No Change Days | 12 |
| Averages | |
|---|---|
| Average Short Volume | 139,744 |
| Average Short Percentage | 46.13% |
Is there a CCRN Short Squeeze or Breakout about to happen?
See the CCRN Short Analysis for free Sign up or Login
Powered by Squeeze Report
CCRN Twenty Trading Day's Volume to Short Volume Chart
CCRN Twenty Trading Day Price Chart
CCRN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 28.88 | 29.19 | 29.26 | 27.49 | 666,013 | 103,154 | 35.9095 |
| 2022-09-28 | 27.76 | 28.88 | 29.0899 | 27.53 | 547,776 | 72,262 | 36.9462 |
| 2022-09-27 | 27.78 | 27.76 | 28.19 | 27.34 | 569,945 | 92,321 | 55.8117 |
| 2022-09-26 | 26.87 | 27.64 | 28.18 | 26.86 | 630,040 | 100,416 | 40.3501 |
| 2022-09-23 | 26.8204 | 27.17 | 27.27 | 25.94 | 738,379 | 131,453 | 62.5190 |
| 2022-09-22 | 29.04 | 27.28 | 29.04 | 26.66 | 1,130,632 | 268,790 | 59.9733 |
| 2022-09-21 | 29.43 | 29.04 | 29.98 | 29.01 | 655,725 | 117,816 | 53.0937 |
| 2022-09-20 | 29.66 | 29.58 | 29.7 | 28.45 | 608,669 | 128,650 | 54.3696 |
| 2022-09-19 | 29.11 | 29.6 | 29.7 | 28.42 | 708,871 | 76,866 | 35.9293 |
| 2022-09-16 | 28.99 | 29.62 | 29.73 | 28.23 | 979,022 | 110,568 | 41.0507 |
| 2022-09-15 | 29.25 | 29.29 | 30.39 | 29.05 | 1,149,982 | 160,939 | 46.2118 |
| 2022-09-14 | 26.59 | 28.75 | 30.47 | 25.95 | 2,238,030 | 401,451 | 47.0186 |
| 2022-09-13 | 26.67 | 26.6 | 27.82 | 26.332 | 915,727 | 147,936 | 48.5603 |
| 2022-09-12 | 26.62 | 26.86 | 26.9 | 25.15 | 950,478 | 192,563 | 54.3214 |
| 2022-09-09 | 27.98 | 26.66 | 29.1299 | 26.23 | 1,196,939 | 221,673 | 52.7017 |
| 2022-09-08 | 25.93 | 27.06 | 27.7693 | 25.9 | 961,563 | 121,040 | 38.2562 |
| 2022-09-07 | 24.94 | 25.64 | 26.085 | 24.89 | 769,777 | 110,092 | 41.8574 |
| 2022-09-06 | 24.79 | 25.04 | 25.1955 | 23.7 | 741,818 | 97,985 | 44.8680 |
| 2022-09-01 | 25.07 | 24.64 | 25.8269 | 24.46 | 708,436 | 84,673 | 40.7841 |
| 2022-08-31 | 25.86 | 25.38 | 26.36 | 25.31 | 701,790 | 54,238 | 32.0325 |
Cross Country Healthcare Inc. Company Name:
CCRN Stock Symbol:
NASDAQ Market:
Cross Country Healthcare Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Cross Country Healthcare, Inc., (NASDAQ: CCRN), a market-leading, tech-enabled workforce solutions platform and advisory firm, today announced that its chief human resources officer, Colin McDonald, has been recognized as one of the 10 Most Influential HR Executives to Watch in 2022 by ...
-
Cross Country Healthcare, Inc. (the “Company”) (Nasdaq: CCRN), a market-leading tech-enabled workforce solutions platform and advisory firm, today announced entry into a definitive agreement to acquire the assets of Mint Medical Physician Staffing, LP (“Mint”...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the exception of energy and utilities, all sectors of the S&P 500 are in the red for the year. Of the losing sectors, healthcare stocks have held up relatively well , outperformed only by consumer staples. Thi...