Ad
CCRN Short Information Cross Country Healthcare Inc.
home / stock / ccrn / ccrn short
Short Information | Cross Country Healthcare Inc. (NASDAQ:CCRN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 498,011 |
| Total Actual Volume | 4,640,911 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 24,901 |
| Average Short Percentage | 10.85% |
Is there a CCRN Short Squeeze or Breakout about to happen?
See the CCRN Short Analysis for free Sign up or Login
Powered by Squeeze Report
CCRN Twenty Trading Day's Volume to Short Volume Chart
CCRN Twenty Trading Day Price Chart
CCRN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $13.07 | $13.16 | $13.31 | $13.005 | 510,717 | 71,200 | 13.94% |
| 06-10-2025 | $13.15 | $13.05 | $13.15 | $13.03 | 132,636 | 18,503 | 13.95% |
| 06-09-2025 | $12.92 | $13.1 | $13.16 | $12.82 | 211,247 | 31,794 | 15.05% |
| 06-06-2025 | $13.02 | $12.91 | $13.16 | $12.895 | 191,835 | 11,193 | 5.83% |
| 06-05-2025 | $12.87 | $12.95 | $13.13 | $12.75 | 287,343 | 29,960 | 10.43% |
| 06-04-2025 | $13.5 | $12.84 | $13.59 | $12.835 | 164,935 | 18,354 | 11.13% |
| 06-03-2025 | $13.16 | $13.15 | $13.245 | $13.085 | 180,374 | 16,870 | 9.35% |
| 06-02-2025 | $13.21 | $13.15 | $13.3538 | $13.05 | 264,539 | 55,329 | 20.92% |
| 05-30-2025 | $13.33 | $13.18 | $13.38 | $13.14 | 374,902 | 17,378 | 4.64% |
| 05-29-2025 | $13.45 | $13.33 | $13.49 | $13.3 | 166,566 | 13,970 | 8.39% |
| 05-28-2025 | $13.55 | $13.43 | $13.67 | $13.43 | 238,152 | 11,410 | 4.79% |
| 05-27-2025 | $13.96 | $13.53 | $13.96 | $13.5 | 205,178 | 33,330 | 16.24% |
| 05-23-2025 | $13.5 | $13.52 | $13.59 | $13.5 | 168,837 | 24,328 | 14.41% |
| 05-22-2025 | $13.72 | $13.52 | $13.8 | $13.5 | 146,957 | 9,945 | 6.77% |
| 05-21-2025 | $13.78 | $13.77 | $13.86 | $13.71 | 200,836 | 13,706 | 6.82% |
| 05-20-2025 | $14.14 | $13.79 | $14.32 | $13.76 | 140,497 | 29,987 | 21.34% |
| 05-19-2025 | $13.92 | $13.94 | $14 | $13.88 | 97,204 | 6,596 | 6.79% |
| 05-16-2025 | $13.96 | $13.99 | $14.8 | $13.94 | 157,900 | 13,498 | 8.55% |
| 05-15-2025 | $14.02 | $13.95 | $14.34 | $13.92 | 284,807 | 25,612 | 8.99% |
| 05-14-2025 | $13.9 | $13.99 | $14.11 | $13.81 | 515,449 | 45,048 | 8.74% |
News, Short Squeeze, Breakout and More Instantly...
Cross Country Healthcare Inc. Company Name:
CCRN Stock Symbol:
NASDAQ Market:
0.49% G/L:
$13.225 Last:
85,178 Volume:
$12.97 Open:
$13.16 Close:
Cross Country Healthcare Inc. Website:
Ad
-
New National Survey from Cross Country and Florida Atlantic University Reveals Worsening Crisis and Urgent Call to Action Cross Country Healthcare (NASDAQ: CCRN), a leader in workforce solutions and tech-enabled staffing, recruitment, and advisory services, today released its fourth...
-
2025-04-06 09:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-19 10:46:56 ET FuelCell Energy, Inc. (FCEL) FCEL is trading DOWN for the last 4 days, and it at trading at $5.57 with volume of 135,771 and a one day change of $-0.01 (-0.09%). FuelCell Energy, Inc. has a 52-week low of 5.19 and a 52-week high of $37.20. The business's 50-da...